XCAD Network Historical Data

XCAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00757
-0.30%
$ 1.32 million $ 290,651
Dec 17, 8 AM $ 0.0076
-0.83%
$ 1.33 million $ 294,859
Dec 17, 7 AM $ 0.00766
+0.02%
$ 1.34 million $ 302,724
Dec 17, 6 AM $ 0.00766
+0.01%
$ 1.34 million $ 308,417
Dec 17, 5 AM $ 0.00766
+0.04%
$ 1.34 million $ 312,940
Dec 17, 4 AM $ 0.00765
-0.61%
$ 1.34 million $ 319,536
Dec 17, 3 AM $ 0.0077
+0.42%
$ 1.35 million $ 326,053
Dec 17, 2 AM $ 0.00767
-0.33%
$ 1.34 million $ 327,511
Dec 17, 1 AM $ 0.00769
-0.17%
$ 1.34 million $ 332,805
Dec 17, 12 AM $ 0.00771
-0.73%
$ 1.35 million $ 336,867
Dec 16, 11 PM $ 0.00777
+0.03%
$ 1.36 million $ 346,968
Dec 16, 10 PM $ 0.00776
-1.03%
$ 1.36 million $ 353,289
Dec 16, 9 PM $ 0.00784
+0.23%
$ 1.37 million $ 357,816
Dec 16, 8 PM $ 0.00783
+0.06%
$ 1.37 million $ 361,964
Dec 16, 7 PM $ 0.00782
-0.18%
$ 1.37 million $ 380,599
Dec 16, 6 PM $ 0.00784
-0.47%
$ 833,915 $ 392,719
Dec 16, 5 PM $ 0.00787
+0.53%
$ 837,856 $ 404,115
Dec 16, 4 PM $ 0.00783
-0.75%
$ 833,454 $ 414,092
Dec 16, 3 PM $ 0.00789
+0.22%
$ 839,784 $ 436,891
Dec 16, 2 PM $ 0.00787
+0.02%
$ 837,920 $ 441,226
Dec 16, 1 PM $ 0.00787
+1.37%
$ 837,741 $ 442,111
Dec 16, 12 PM $ 0.00776
-1.17%
$ 826,061 $ 415,037
Dec 16, 11 AM $ 0.00786
+0.65%
$ 836,172 $ 418,592
Dec 16, 10 AM $ 0.00781
-1.13%
$ 830,745 $ 407,346
Dec 16, 9 AM $ 0.00789
+0.33%
$ 840,250 $ 399,199
Dec 16, 8 AM $ 0.00787
-0.23%
$ 837,451 $ 395,097
Dec 16, 7 AM $ 0.00789
-0.59%
$ 839,421 $ 406,608
Dec 16, 6 AM $ 0.00793
+0.71%
$ 844,389 $ 322,874
Dec 16, 5 AM $ 0.00788
-0.72%
$ 838,191 $ 408,943
Dec 16, 4 AM $ 0.00794
+0.62%
$ 844,633 $ 407,650
Dec 16, 3 AM $ 0.00789
+0.02%
$ 839,448 $ 403,805
Dec 16, 2 AM $ 0.00789
-0.86%
$ 839,247 $ 402,469
Dec 16, 1 AM $ 0.00795
+0.01%
$ 846,512 $ 402,404
Dec 16, 12 AM $ 0.00795
+0.40%
$ 846,413 $ 396,504
Dec 15, 11 PM $ 0.00792
-0.26%
$ 842,864 $ 387,426
Dec 15, 10 PM $ 0.00794
-0.37%
$ 845,331 $ 381,375
Dec 15, 9 PM $ 0.00797
+0.00%
$ 848,452 $ 376,050
Dec 15, 8 PM $ 0.00797
+0.21%
$ 848,448 $ 371,617
Dec 15, 7 PM $ 0.00796
-0.36%
$ 846,706 $ 357,095
Dec 15, 6 PM $ 0.00798
-1.59%
$ 849,765 $ 350,261
Dec 15, 5 PM $ 0.00811
+0.68%
$ 863,516 $ 317,469
Dec 15, 4 PM $ 0.00806
-0.07%
$ 857,686 $ 333,168
Dec 15, 3 PM $ 0.00807
-0.81%
$ 860,048 $ 317,079
Dec 15, 2 PM $ 0.00813
-0.33%
$ 865,530 $ 319,071
Dec 15, 1 PM $ 0.00816
-0.71%
$ 868,455 $ 294,855
Dec 15, 12 PM $ 0.00822
+0.95%
$ 874,578 $ 295,636
Dec 15, 11 AM $ 0.00814
-0.10%
$ 866,433 $ 290,454
Dec 15, 10 AM $ 0.00815
-0.33%
$ 867,306 $ 288,927
Dec 15, 9 AM $ 0.00818
-0.09%
$ 870,135 $ 292,332
Dec 15, 8 AM $ 0.00818
-2.72%
$ 870,889 $ 293,215