XCAD Network Historical Data

XCAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00841
+5.02%
$ 895,245 $ 272,950
Dec 15, 6 AM $ 0.00801
-1.37%
$ 852,432 $ 324,005
Dec 15, 5 AM $ 0.00812
-2.33%
$ 865,737 $ 325,764
Dec 15, 4 AM $ 0.00831
+0.00%
$ 884,923 $ 328,876
Dec 15, 3 AM $ 0.00831
+0.13%
$ 884,920 $ 331,146
Dec 15, 2 AM $ 0.0083
-0.05%
$ 883,761 $ 333,472
Dec 15, 1 AM $ 0.00831
-0.01%
$ 884,202 $ 340,150
Dec 15, 12 AM $ 0.00831
-0.25%
$ 884,282 $ 348,010
Dec 14, 11 PM $ 0.00833
+0.31%
$ 886,505 $ 364,040
Dec 14, 10 PM $ 0.0083
-0.43%
$ 883,779 $ 371,433
Dec 14, 9 PM $ 0.00834
+0.26%
$ 887,581 $ 377,094
Dec 14, 8 PM $ 0.00832
-0.15%
$ 885,296 $ 382,780
Dec 14, 7 PM $ 0.00833
+0.29%
$ 886,663 $ 389,131
Dec 14, 6 PM $ 0.00831
-0.29%
$ 884,017 $ 382,196
Dec 14, 5 PM $ 0.00833
-0.25%
$ 886,548 $ 418,685
Dec 14, 4 PM $ 0.00835
+0.09%
$ 888,813 $ 422,423
Dec 14, 3 PM $ 0.00834
+0.00%
$ 887,976 $ 423,879
Dec 14, 2 PM $ 0.00834
-1.69%
$ 887,947 $ 438,221
Dec 14, 1 PM $ 0.00849
+1.30%
$ 903,235 $ 447,333
Dec 14, 12 PM $ 0.00838
-0.65%
$ 891,188 $ 465,472
Dec 14, 11 AM $ 0.00843
-0.58%
$ 897,437 $ 477,143
Dec 14, 10 AM $ 0.00848
+1.19%
$ 902,515 $ 515,195
Dec 14, 9 AM $ 0.00838
+1.48%
$ 892,020 $ 377,279
Dec 14, 8 AM $ 0.00826
-1.13%
$ 879,020 $ 517,714
Dec 14, 7 AM $ 0.00835
+0.82%
$ 888,898 $ 516,782
Dec 14, 6 AM $ 0.00829
-0.92%
$ 881,812 $ 525,976
Dec 14, 5 AM $ 0.00836
+0.12%
$ 890,028 $ 530,569
Dec 14, 4 AM $ 0.00835
+1.12%
$ 888,959 $ 400,709
Dec 14, 3 AM $ 0.00826
-0.14%
$ 879,101 $ 529,256
Dec 14, 2 AM $ 0.00827
+0.17%
$ 881,103 $ 529,388
Dec 14, 1 AM $ 0.00826
-1.04%
$ 879,290 $ 530,088
Dec 14, 12 AM $ 0.00834
+0.53%
$ 888,124 $ 531,879
Dec 13, 11 PM $ 0.0083
+0.00%
$ 883,024 $ 518,734
Dec 13, 10 PM $ 0.0083
+0.13%
$ 883,434 $ 401,942
Dec 13, 9 PM $ 0.00829
-0.23%
$ 882,286 $ 514,464
Dec 13, 8 PM $ 0.00831
+0.01%
$ 884,338 $ 402,437
Dec 13, 7 PM $ 0.00831
+0.08%
$ 884,266 $ 513,903
Dec 13, 6 PM $ 0.0083
-0.18%
$ 883,579 $ 524,969
Dec 13, 5 PM $ 0.00832
-0.90%
$ 885,161 $ 490,759
Dec 13, 4 PM $ 0.00839
+0.11%
$ 893,161 $ 491,542
Dec 13, 3 PM $ 0.00838
-2.20%
$ 892,195 $ 395,184
Dec 13, 2 PM $ 0.00857
-0.50%
$ 912,229 $ 483,380
Dec 13, 1 PM $ 0.00861
-0.24%
$ 916,872 $ 498,837
Dec 13, 12 PM $ 0.00864
+1.43%
$ 919,064 $ 486,155
Dec 13, 11 AM $ 0.00851
-3.18%
$ 906,205 $ 500,842
Dec 13, 10 AM $ 0.00879
-1.71%
$ 935,868 $ 468,891
Dec 13, 9 AM $ 0.00895
+1.42%
$ 952,180 $ 458,218
Dec 13, 8 AM $ 0.00882
-0.71%
$ 938,855 $ 485,012
Dec 13, 7 AM $ 0.00888
+0.27%
$ 945,557 $ 547,714
Dec 13, 6 AM $ 0.00886
-0.08%
$ 942,999 $ 560,107