Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0102
+4.37%
$1.1 million $547,054
Nov 30, 2025 $0.0098
-2.75%
$1.04 million $430,210
Nov 29, 2025 $0.0101
-5.17%
$1.07 million $444,059
Nov 28, 2025 $0.0107
+15.88%
$1.14 million $574,140
Nov 27, 2025 $0.00922
-1.67%
$979,659 $589,579
Nov 26, 2025 $0.0094
+0.36%
$998,266 $295,662
Nov 25, 2025 $0.00936
-0.56%
$996,993 $294,847
Nov 24, 2025 $0.00939
-0.13%
$1 million $334,821
Nov 23, 2025 $0.00947
-1.21%
$1 million $295,880
Nov 22, 2025 $0.00953
-0.04%
$1.02 million $381,873
Nov 21, 2025 $0.00955
-4.06%
$1.02 million $398,806
Nov 20, 2025 $0.00994
-9.80%
$1.06 million $634,152
Nov 19, 2025 $0.011
-0.92%
$1.17 million $539,429
Nov 18, 2025 $0.0111
-5.96%
$1.14 million $588,944
Nov 17, 2025 $0.0118
-11.18%
$1.21 million $1.71 million
Nov 16, 2025 $0.0135
+0.80%
$1.36 million $4.91 million
Nov 15, 2025 $0.0123
+23.90%
$1.39 million $987,962
Nov 14, 2025 $0.00988
+1.69%
$1.01 million $1.05 million
Nov 13, 2025 $0.00972
-2.92%
$993,018 $617,381
Nov 12, 2025 $0.01
-1.71%
$1.02 million $254,134
Nov 11, 2025 $0.0102
-5.87%
$1.04 million $555,876
Nov 10, 2025 $0.0108
-1.12%
$1.1 million $607,098
Nov 9, 2025 $0.0109
-0.44%
$1.05 million $553,976
Nov 8, 2025 $0.011
+6.95%
$1.06 million $930,822
Nov 7, 2025 $0.0103
+4.04%
$987,414 $768,686
Nov 6, 2025 $0.00987
+0.65%
$949,099 $948,434
Nov 5, 2025 $0.00981
-3.10%
$942,994 $794,260
Nov 4, 2025 $0.0101
-10.20%
$973,148 $414,743
Nov 3, 2025 $0.0113
-12.45%
$1.08 million $435,977
Nov 2, 2025 $0.0129
+2.55%
$1.2 million $248,320
Nov 1, 2025 $0.0126
-2.62%
$1.17 million $249,583
Oct 31, 2025 $0.0128
-2.67%
$1.2 million $275,850
Oct 30, 2025 $0.0132
-7.20%
$1.23 million $342,590
Oct 29, 2025 $0.0142
-1.80%
$1.33 million $318,003
Oct 28, 2025 $0.0145
-7.79%
$1.35 million $316,720
Oct 27, 2025 $0.0158
-2.72%
$1.47 million $243,523
Oct 26, 2025 $0.0162
+0.73%
$1.51 million $215,443
Oct 25, 2025 $0.0161
+0.29%
$1.5 million $247,564
Oct 24, 2025 $0.016
-8.93%
$1.49 million $330,901
Oct 23, 2025 $0.0174
-1.07%
$1.64 million $250,276
Oct 22, 2025 $0.0176
-0.27%
$1.64 million $276,365
Oct 21, 2025 $0.0178
-0.99%
$1.64 million $301,388
Oct 20, 2025 $0.0179
+6.10%
$1.67 million $365,452
Oct 19, 2025 $0.0169
-0.83%
$1.5 million $310,412
Oct 18, 2025 $0.017
-0.90%
$1.51 million $341,993
Oct 17, 2025 $0.0173
-2.14%
$1.52 million $419,831
Oct 16, 2025 $0.0177
+8.40%
$1.56 million $533,035
Oct 15, 2025 $0.0163
-3.05%
$1.45 million $263,954
Oct 14, 2025 $0.0168
-5.48%
$1.49 million $285,472
Oct 13, 2025 $0.0178
-0.53%
$1.58 million $313,251