XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.032
+0.32%
$ 2.52 million $ 402,056
Aug 12, 2025 $ 0.0319
+0.43%
$ 2.52 million $ 506,512
Aug 11, 2025 $ 0.0318
+0.50%
$ 2.51 million $ 371,060
Aug 10, 2025 $ 0.0316
-1.68%
$ 2.5 million $ 585,681
Aug 9, 2025 $ 0.0322
+8.74%
$ 2.4 million $ 334,894
Aug 8, 2025 $ 0.0296
+2.73%
$ 2.2 million $ 380,054
Aug 7, 2025 $ 0.0288
+0.27%
$ 2.14 million $ 464,776
Aug 6, 2025 $ 0.0287
-0.58%
$ 2.14 million $ 755,761
Aug 5, 2025 $ 0.0289
-8.09%
$ 2.15 million $ 522,732
Aug 4, 2025 $ 0.0315
-0.34%
$ 2.34 million $ 611,383
Aug 3, 2025 $ 0.0317
-2.66%
$ 2.35 million $ 697,658
Aug 2, 2025 $ 0.0327
-4.79%
$ 2.36 million $ 594,940
Aug 1, 2025 $ 0.0344
-5.77%
$ 2.49 million $ 750,646
Jul 31, 2025 $ 0.0365
+9.43%
$ 2.65 million $ 1.05 million
Jul 30, 2025 $ 0.0334
-4.02%
$ 2.42 million $ 605,954
Jul 29, 2025 $ 0.0348
-0.40%
$ 2.52 million $ 864,271
Jul 28, 2025 $ 0.0349
+2.38%
$ 2.53 million $ 1.43 million
Jul 27, 2025 $ 0.0341
-3.35%
$ 2.47 million $ 1.68 million
Jul 26, 2025 $ 0.0352
+6.12%
$ 2.47 million $ 1.62 million
Jul 25, 2025 $ 0.0332
+0.63%
$ 2.33 million $ 1.27 million
Jul 24, 2025 $ 0.033
-0.42%
$ 2.32 million $ 1.16 million
Jul 23, 2025 $ 0.0331
-7.33%
$ 2.33 million $ 671,447
Jul 22, 2025 $ 0.0358
-2.64%
$ 2.51 million $ 758,078
Jul 21, 2025 $ 0.0367
+1.17%
$ 2.58 million $ 797,695
Jul 20, 2025 $ 0.0363
+1.53%
$ 2.55 million $ 785,401
Jul 19, 2025 $ 0.0357
-2.55%
$ 2.51 million $ 987,191
Jul 18, 2025 $ 0.0367
+1.22%
$ 2.58 million $ 1.14 million
Jul 17, 2025 $ 0.0362
+5.12%
$ 2.54 million $ 1.47 million
Jul 16, 2025 $ 0.0345
+16.95%
$ 2.42 million $ 1.42 million
Jul 15, 2025 $ 0.0295
+0.09%
$ 2.07 million $ 1.15 million
Jul 14, 2025 $ 0.0294
+1.45%
$ 2.07 million $ 1.04 million
Jul 13, 2025 $ 0.029
+0.29%
$ 2.04 million $ 1.39 million
Jul 12, 2025 $ 0.0289
-2.94%
$ 2.03 million $ 1.07 million
Jul 11, 2025 $ 0.0298
+2.74%
$ 2.09 million $ 1.17 million
Jul 10, 2025 $ 0.0286
+3.46%
$ 2.01 million $ 847,838
Jul 9, 2025 $ 0.0276
-0.48%
$ 1.94 million $ 854,222
Jul 8, 2025 $ 0.0277
+0.31%
$ 1.95 million $ 768,787
Jul 7, 2025 $ 0.0277
-1.64%
$ 1.94 million $ 738,509
Jul 6, 2025 $ 0.0281
-1.34%
$ 1.97 million $ 482,677
Jul 5, 2025 $ 0.0286
-1.11%
$ 2 million $ 506,263
Jul 4, 2025 $ 0.0289
-0.13%
$ 2.03 million $ 558,164
Jul 3, 2025 $ 0.0289
-1.87%
$ 2.03 million $ 454,645
Jul 2, 2025 $ 0.0295
-0.99%
$ 2.07 million $ 774,823
Jul 1, 2025 $ 0.0298
-2.47%
$ 2.09 million $ 836,379
Jun 30, 2025 $ 0.0305
-2.48%
$ 2.14 million $ 791,967
Jun 29, 2025 $ 0.0313
-0.29%
$ 2.2 million $ 762,484
Jun 28, 2025 $ 0.0314
-1.48%
$ 2.2 million $ 806,698
Jun 27, 2025 $ 0.0319
-3.01%
$ 2.24 million $ 907,710
Jun 26, 2025 $ 0.0329
+1.11%
$ 2.31 million $ 959,410
Jun 25, 2025 $ 0.0325
-3.48%
$ 2.28 million $ 600,401