XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 1 AM $0.000171
+0.00%
$33,803 $2
Jul 10, 12 AM $0.000171
+0.00%
$33,803 $9
Jul 9, 11 PM $0.000171
+0.00%
$33,803 $9
Jul 9, 10 PM $0.000171
+0.00%
$33,803 $9
Jul 9, 9 PM $0.000171
-99.14%
$33,803 $9
Jul 9, 8 PM $0.0199
+0.00%
$3.93 million $6
Jul 9, 7 PM $0.0199
+0.00%
$3.93 million $6
Jul 8, 3 PM $0.000121
+0.00%
$23,879 $19
Jul 6, 1 PM $0.000171
+0.00%
$33,803 $1
Jul 6, 12 PM $0.000171
+0.00%
$33,803 $1
Jul 6, 11 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 10 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 9 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 8 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 7 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 6 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 5 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 4 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 3 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 2 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 1 AM $0.000171
+0.00%
$33,803 $1
Jul 6, 12 AM $0.000171
+0.00%
$33,803 $1
Jul 5, 11 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 10 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 9 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 8 PM $0.000171
+0.00%
$33,803 $1
Jul 5, 1 PM $0.027
+0.00%
$5.33 million $0
Jul 4, 6 PM $0.000125
+5.97%
$24,740 $12
Jul 1, 3 AM $0.000118
-7.23%
$23,278 $3
Jun 29, 4 PM $0.0000546
+0.00%
$10,785 $0
Jun 28, 6 PM $0.000114
+0.00%
$22,500 $17
Jun 27, 10 PM $0.000124
+0.00%
$24,544 $26
Jun 27, 3 PM $0.000125
-0.71%
$24,606 $37
Jun 26, 9 PM $0.000115
+0.00%
$22,714 $14
Jun 24, 4 PM $0.000101
-14.00%
$19,935 $161
Jun 23, 12 PM $0.000129
+3.83%
$24,515 $38
Jun 23, 10 AM $0.000124
+0.00%
$24,389 $254
Jun 23, 1 AM $0.000119
-2.27%
$23,571 $145
Jun 23, 12 AM $0.000126
+0.00%
$24,949 $1
Jun 21, 6 AM $0.000129
+7.61%
$25,407 $19
Jun 14, 11 PM $0.000134
-1.08%
$26,446 $26
Jun 12, 11 AM $0.000105
-5.83%
$20,708 $29
Jun 12, 10 AM $0.00011
+0.00%
$21,789 $23
Jun 12, 6 AM $0.000121
+2.35%
$23,943 $8
Jun 11, 9 AM $0.000144
-1.40%
$28,386 $29
Jun 11, 2 AM $0.000211
+0.00%
$41,726 $9
Jun 11, 12 AM $0.000212
+0.99%
$41,753 $162
Jun 8, 7 PM $0.000247
+1.30%
$48,738 $6
Jun 8, 12 AM $0.000274
+0.00%
$54,069 $23