XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00194
+0.00%
$ 377,536 $ 20,042
Apr 4, 3 PM $ 0.00194
+0.00%
$ 377,536 $ 23,664
Apr 4, 2 PM $ 0.00194
+4.42%
$ 377,536 $ 23,664
Apr 4, 1 PM $ 0.00186
-28.08%
$ 361,552 $ 174,835
Apr 4, 12 PM $ 0.00258
+0.00%
$ 502,737 $ 23,638
Apr 4, 11 AM $ 0.00258
+0.00%
$ 502,737 $ 23,638
Apr 4, 10 AM $ 0.00258
+0.00%
$ 502,737 $ 23,982
Apr 4, 9 AM $ 0.00258
+0.00%
$ 502,737 $ 25,299
Apr 4, 8 AM $ 0.00258
+0.26%
$ 502,737 $ 26,228
Apr 4, 7 AM $ 0.00257
+0.00%
$ 501,448 $ 29,580
Apr 4, 6 AM $ 0.00257
+1.66%
$ 501,448 $ 32,405
Apr 4, 5 AM $ 0.00253
-2.62%
$ 493,277 $ 218,071
Apr 4, 4 AM $ 0.0026
-3.30%
$ 506,545 $ 214,577
Apr 4, 3 AM $ 0.00269
+2.04%
$ 523,825 $ 33,051
Apr 4, 2 AM $ 0.00264
-2.00%
$ 513,349 $ 32,027
Apr 4, 1 AM $ 0.00261
-0.12%
$ 508,888 $ 31,036
Apr 4, 12 AM $ 0.0026
-7.43%
$ 505,584 $ 194,341
Apr 3, 11 PM $ 0.0028
-3.53%
$ 545,601 $ 187,170
Apr 3, 10 PM $ 0.0029
+3.55%
$ 565,574 $ 177,886
Apr 3, 9 PM $ 0.0028
-0.78%
$ 546,180 $ 28,408
Apr 3, 8 PM $ 0.00283
+11.75%
$ 550,475 $ 168,742
Apr 3, 7 PM $ 0.00253
+37.89%
$ 492,602 $ 149,725
Apr 3, 6 PM $ 0.00181
-11.90%
$ 351,776 $ 131,591
Apr 3, 5 PM $ 0.00205
+72.75%
$ 399,275 $ 110,718
Apr 3, 4 PM $ 0.00113
+67.28%
$ 219,286 $ 92,043
Apr 3, 3 PM $ 0.000673
-0.02%
$ 131,086 $ 13,732
Apr 3, 2 PM $ 0.000673
-0.08%
$ 131,108 $ 14,742
Apr 3, 1 PM $ 0.000673
+14.84%
$ 131,207 $ 15,609
Apr 3, 12 PM $ 0.000586
-12.88%
$ 114,256 $ 76,243
Apr 3, 11 AM $ 0.000673
-1.36%
$ 131,147 $ 17,511
Apr 3, 10 AM $ 0.000681
+0.54%
$ 132,580 $ 80,638
Apr 3, 9 AM $ 0.000677
+20.15%
$ 131,864 $ 150,263
Apr 3, 8 AM $ 0.000563
-5.56%
$ 109,752 $ 47,259
Apr 3, 7 AM $ 0.000588
-31.88%
$ 114,595 $ 93,641
Apr 3, 6 AM $ 0.000918
-7.85%
$ 178,750 $ 11,149
Apr 3, 5 AM $ 0.00099
+1.66%
$ 192,913 $ 97,750
Apr 3, 4 AM $ 0.000981
+0.74%
$ 191,139 $ 97,527
Apr 3, 3 AM $ 0.000974
+0.47%
$ 189,729 $ 97,870
Apr 3, 2 AM $ 0.000969
-0.07%
$ 188,832 $ 97,398
Apr 3, 1 AM $ 0.00097
-4.28%
$ 188,960 $ 96,881
Apr 3, 12 AM $ 0.00101
+0.03%
$ 197,401 $ 39,977
Apr 2, 11 PM $ 0.00101
-4.01%
$ 197,349 $ 39,861
Apr 2, 10 PM $ 0.00106
-4.37%
$ 205,601 $ 9,685
Apr 2, 9 PM $ 0.0011
+2.17%
$ 214,665 $ 65,774
Apr 2, 8 PM $ 0.00108
-7.57%
$ 210,099 $ 65,509
Apr 2, 7 PM $ 0.00117
+6.63%
$ 227,310 $ 64,785
Apr 2, 6 PM $ 0.00109
+5.57%
$ 213,167 $ 8,951
Apr 2, 5 PM $ 0.00104
+0.23%
$ 201,920 $ 37,314
Apr 2, 4 PM $ 0.00103
-0.40%
$ 201,453 $ 37,061
Apr 2, 3 PM $ 0.00104
-0.11%
$ 202,254 $ 35,102