XCAD Network Historical Data

XCAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00887
-0.59%
$ 943,773 $ 633,193
Dec 13, 4 AM $ 0.00892
+0.07%
$ 949,353 $ 633,811
Dec 13, 3 AM $ 0.00891
+0.06%
$ 948,686 $ 630,958
Dec 13, 2 AM $ 0.00891
+0.31%
$ 948,154 $ 632,106
Dec 13, 1 AM $ 0.00888
-0.59%
$ 945,209 $ 629,120
Dec 13, 12 AM $ 0.00893
-0.01%
$ 950,851 $ 628,422
Dec 12, 11 PM $ 0.00893
+0.41%
$ 949,843 $ 636,695
Dec 12, 10 PM $ 0.0089
+0.24%
$ 947,089 $ 640,786
Dec 12, 9 PM $ 0.00888
-0.67%
$ 944,811 $ 651,363
Dec 12, 8 PM $ 0.00894
-0.49%
$ 951,158 $ 649,695
Dec 12, 7 PM $ 0.00898
+1.51%
$ 955,888 $ 672,611
Dec 12, 6 PM $ 0.00885
-0.03%
$ 941,634 $ 682,265
Dec 12, 5 PM $ 0.00885
-0.10%
$ 943,903 $ 708,962
Dec 12, 4 PM $ 0.00886
-0.07%
$ 942,875 $ 748,515
Dec 12, 3 PM $ 0.00886
-1.90%
$ 942,725 $ 816,021
Dec 12, 2 PM $ 0.00903
+0.14%
$ 960,565 $ 829,804
Dec 12, 1 PM $ 0.00902
+1.93%
$ 959,661 $ 854,353
Dec 12, 12 PM $ 0.00885
+2.13%
$ 941,479 $ 885,989
Dec 12, 11 AM $ 0.00866
-0.17%
$ 921,886 $ 867,201
Dec 12, 10 AM $ 0.00868
-0.42%
$ 923,443 $ 870,186
Dec 12, 9 AM $ 0.00871
+1.37%
$ 926,132 $ 872,723
Dec 12, 8 AM $ 0.0086
-5.86%
$ 915,123 $ 875,766
Dec 12, 7 AM $ 0.00913
-0.80%
$ 971,754 $ 801,937
Dec 12, 6 AM $ 0.0092
+2.42%
$ 976,714 $ 786,060
Dec 12, 5 AM $ 0.00899
+0.23%
$ 956,433 $ 709,280
Dec 12, 4 AM $ 0.00897
-0.08%
$ 954,223 $ 714,492
Dec 12, 3 AM $ 0.00897
-0.14%
$ 955,031 $ 710,850
Dec 12, 2 AM $ 0.00899
-0.02%
$ 955,664 $ 712,144
Dec 12, 1 AM $ 0.00898
-0.35%
$ 956,087 $ 708,978
Dec 12, 12 AM $ 0.00901
-1.58%
$ 959,539 $ 709,681
Dec 11, 11 PM $ 0.00916
-1.63%
$ 978,931 $ 707,621
Dec 11, 10 PM $ 0.00931
-1.52%
$ 991,020 $ 704,470
Dec 11, 9 PM $ 0.00945
-0.70%
$ 1.01 million $ 693,719
Dec 11, 8 PM $ 0.00952
-2.89%
$ 1.01 million $ 693,550
Dec 11, 7 PM $ 0.0098
+0.69%
$ 1.05 million $ 557,259
Dec 11, 6 PM $ 0.00973
+1.63%
$ 1.04 million $ 654,334
Dec 11, 5 PM $ 0.00958
-0.27%
$ 1.02 million $ 628,274
Dec 11, 4 PM $ 0.0096
+3.56%
$ 1.02 million $ 594,411
Dec 11, 3 PM $ 0.00927
+0.60%
$ 987,021 $ 517,810
Dec 11, 2 PM $ 0.00923
+1.73%
$ 982,043 $ 513,377
Dec 11, 1 PM $ 0.00907
+1.62%
$ 965,371 $ 485,252
Dec 11, 12 PM $ 0.00893
-2.67%
$ 950,138 $ 443,937
Dec 11, 11 AM $ 0.00918
+0.18%
$ 976,668 $ 437,369
Dec 11, 10 AM $ 0.00916
+0.61%
$ 974,868 $ 430,004
Dec 11, 9 AM $ 0.0091
+1.69%
$ 968,937 $ 430,650
Dec 11, 8 AM $ 0.00895
-0.03%
$ 952,813 $ 403,210
Dec 11, 7 AM $ 0.00896
+0.17%
$ 953,105 $ 404,776
Dec 11, 6 AM $ 0.00894
+0.18%
$ 951,486 $ 407,542
Dec 11, 5 AM $ 0.00892
-1.05%
$ 949,749 $ 402,859
Dec 11, 4 AM $ 0.00902
-0.50%
$ 959,800 $ 400,304