XCAD Network Historical Data

XCAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00906
+1.19%
$ 964,666 $ 300,938
Dec 11, 2 AM $ 0.00896
-2.89%
$ 953,322 $ 393,306
Dec 11, 1 AM $ 0.00922
-0.85%
$ 981,664 $ 296,105
Dec 11, 12 AM $ 0.0093
-0.66%
$ 990,061 $ 399,493
Dec 10, 11 PM $ 0.00936
+0.89%
$ 996,656 $ 300,615
Dec 10, 10 PM $ 0.00928
-0.25%
$ 987,861 $ 401,754
Dec 10, 9 PM $ 0.0093
+0.23%
$ 990,379 $ 408,324
Dec 10, 8 PM $ 0.00928
+0.68%
$ 987,523 $ 409,947
Dec 10, 7 PM $ 0.00922
-1.00%
$ 980,831 $ 407,409
Dec 10, 6 PM $ 0.00931
-0.06%
$ 990,630 $ 407,590
Dec 10, 5 PM $ 0.00931
+0.17%
$ 990,582 $ 404,363
Dec 10, 4 PM $ 0.0093
+0.03%
$ 989,956 $ 397,751
Dec 10, 3 PM $ 0.00929
+0.78%
$ 989,140 $ 399,375
Dec 10, 2 PM $ 0.00922
+0.03%
$ 981,447 $ 394,059
Dec 10, 1 PM $ 0.00922
-0.27%
$ 981,157 $ 377,481
Dec 10, 12 PM $ 0.00924
-0.27%
$ 983,833 $ 375,008
Dec 10, 11 AM $ 0.00927
-0.35%
$ 986,608 $ 376,706
Dec 10, 10 AM $ 0.0093
-0.37%
$ 989,949 $ 380,255
Dec 10, 9 AM $ 0.00934
-0.25%
$ 993,612 $ 377,202
Dec 10, 8 AM $ 0.00935
-0.19%
$ 995,623 $ 380,606
Dec 10, 7 AM $ 0.00937
+1.44%
$ 997,492 $ 380,102
Dec 10, 6 AM $ 0.00924
-0.22%
$ 983,525 $ 360,894
Dec 10, 5 AM $ 0.00926
-0.35%
$ 985,545 $ 360,727
Dec 10, 4 AM $ 0.00929
+0.43%
$ 989,024 $ 360,699
Dec 10, 3 AM $ 0.00925
-0.34%
$ 985,287 $ 397,918
Dec 10, 2 AM $ 0.00928
-0.58%
$ 988,136 $ 347,665
Dec 10, 1 AM $ 0.00934
-0.06%
$ 993,925 $ 346,676
Dec 10, 12 AM $ 0.00934
+0.24%
$ 994,509 $ 342,711
Dec 9, 11 PM $ 0.00932
-0.07%
$ 991,490 $ 332,819
Dec 9, 10 PM $ 0.00932
+0.44%
$ 992,257 $ 327,199
Dec 9, 9 PM $ 0.00928
-0.66%
$ 987,875 $ 323,014
Dec 9, 8 PM $ 0.00934
+0.08%
$ 994,466 $ 318,710
Dec 9, 7 PM $ 0.00934
-0.19%
$ 993,639 $ 315,279
Dec 9, 6 PM $ 0.00935
-0.51%
$ 994,747 $ 315,710
Dec 9, 5 PM $ 0.0094
+0.82%
$ 1 million $ 314,874
Dec 9, 4 PM $ 0.00932
+1.33%
$ 991,929 $ 308,791
Dec 9, 3 PM $ 0.0092
+0.17%
$ 978,685 $ 305,589
Dec 9, 2 PM $ 0.00918
-0.92%
$ 977,090 $ 303,387
Dec 9, 1 PM $ 0.00927
-0.14%
$ 986,997 $ 298,755
Dec 9, 12 PM $ 0.00929
-0.19%
$ 988,387 $ 321,053
Dec 9, 11 AM $ 0.0093
-0.18%
$ 990,284 $ 319,801
Dec 9, 10 AM $ 0.00932
+0.00%
$ 992,057 $ 317,347
Dec 9, 9 AM $ 0.00932
+0.36%
$ 992,089 $ 315,313
Dec 9, 8 AM $ 0.00929
+0.37%
$ 989,145 $ 317,973
Dec 9, 7 AM $ 0.00925
-0.60%
$ 984,917 $ 313,063
Dec 9, 6 AM $ 0.00931
-0.18%
$ 991,118 $ 313,461
Dec 9, 5 AM $ 0.00933
-0.17%
$ 992,705 $ 319,701
Dec 9, 4 AM $ 0.00934
+0.64%
$ 994,294 $ 321,175
Dec 9, 3 AM $ 0.00928
+0.03%
$ 988,057 $ 283,186
Dec 9, 2 AM $ 0.00928
+0.08%
$ 987,748 $ 283,657