XCAD Network Historical Data

XCAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00927
-0.46%
$ 986,920 $ 282,002
Dec 9, 12 AM $ 0.00932
+0.67%
$ 991,433 $ 281,591
Dec 8, 11 PM $ 0.00925
-0.69%
$ 984,853 $ 281,727
Dec 8, 10 PM $ 0.00932
+0.69%
$ 991,647 $ 288,208
Dec 8, 9 PM $ 0.00925
-0.73%
$ 984,383 $ 282,772
Dec 8, 8 PM $ 0.00932
+0.05%
$ 991,671 $ 284,235
Dec 8, 7 PM $ 0.00931
+0.41%
$ 991,111 $ 286,998
Dec 8, 6 PM $ 0.00927
+0.00%
$ 987,055 $ 290,750
Dec 8, 5 PM $ 0.00927
-0.07%
$ 991,843 $ 292,873
Dec 8, 4 PM $ 0.00928
-0.96%
$ 991,766 $ 292,423
Dec 8, 3 PM $ 0.00937
+0.20%
$ 997,273 $ 309,272
Dec 8, 2 PM $ 0.00935
+0.16%
$ 995,269 $ 307,998
Dec 8, 1 PM $ 0.00934
+0.80%
$ 993,634 $ 357,146
Dec 8, 12 PM $ 0.00926
-0.48%
$ 985,911 $ 328,981
Dec 8, 11 AM $ 0.00931
-0.93%
$ 990,686 $ 326,323
Dec 8, 10 AM $ 0.0094
-0.33%
$ 1 million $ 335,881
Dec 8, 9 AM $ 0.00943
+0.53%
$ 1 million $ 338,530
Dec 8, 8 AM $ 0.00938
-0.07%
$ 998,185 $ 332,897
Dec 8, 7 AM $ 0.00939
-0.38%
$ 998,883 $ 332,606
Dec 8, 6 AM $ 0.00942
-1.23%
$ 1 million $ 334,846
Dec 8, 5 AM $ 0.00954
-1.48%
$ 1.02 million $ 331,702
Dec 8, 4 AM $ 0.00968
+0.24%
$ 1.03 million $ 333,707
Dec 8, 3 AM $ 0.00966
+0.18%
$ 1.03 million $ 332,151
Dec 8, 2 AM $ 0.00964
-0.10%
$ 1.03 million $ 341,010
Dec 8, 1 AM $ 0.00965
+0.18%
$ 1.03 million $ 338,237
Dec 8, 12 AM $ 0.00963
-0.32%
$ 1.03 million $ 335,653
Dec 7, 11 PM $ 0.00966
-0.08%
$ 1.03 million $ 336,829
Dec 7, 10 PM $ 0.00967
-0.09%
$ 1.03 million $ 332,395
Dec 7, 9 PM $ 0.00968
+0.07%
$ 1.03 million $ 333,855
Dec 7, 8 PM $ 0.00967
+0.09%
$ 1.03 million $ 334,551
Dec 7, 7 PM $ 0.00966
+0.19%
$ 1.03 million $ 333,201
Dec 7, 6 PM $ 0.00965
-0.30%
$ 1.03 million $ 346,933
Dec 7, 5 PM $ 0.00967
-0.05%
$ 1.03 million $ 353,530
Dec 7, 4 PM $ 0.00968
+1.67%
$ 1.03 million $ 351,768
Dec 7, 3 PM $ 0.00952
-0.22%
$ 1.01 million $ 364,620
Dec 7, 2 PM $ 0.00954
+0.41%
$ 1.02 million $ 264,673
Dec 7, 1 PM $ 0.0095
-0.24%
$ 1.01 million $ 352,816
Dec 7, 12 PM $ 0.00952
-1.29%
$ 1.01 million $ 350,141
Dec 7, 11 AM $ 0.00965
-0.66%
$ 1.03 million $ 353,475
Dec 7, 10 AM $ 0.00971
+0.51%
$ 1.03 million $ 342,801
Dec 7, 9 AM $ 0.00966
-0.57%
$ 1.03 million $ 337,001
Dec 7, 8 AM $ 0.00972
-0.12%
$ 1.03 million $ 354,232
Dec 7, 7 AM $ 0.00973
-0.15%
$ 1.04 million $ 352,182
Dec 7, 6 AM $ 0.00974
+0.33%
$ 1.04 million $ 349,897
Dec 7, 5 AM $ 0.00971
-0.26%
$ 1.03 million $ 344,650
Dec 7, 4 AM $ 0.00974
-0.28%
$ 1.04 million $ 345,000
Dec 7, 3 AM $ 0.00976
-0.41%
$ 1.04 million $ 347,146
Dec 7, 2 AM $ 0.00981
-0.01%
$ 1.04 million $ 359,794
Dec 7, 1 AM $ 0.00981
-0.17%
$ 1.04 million $ 360,848
Dec 7, 12 AM $ 0.00982
-0.07%
$ 1.05 million $ 365,099