XCAD Network Historical Data

XCAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00983
+0.24%
$ 1.05 million $ 362,606
Dec 6, 10 PM $ 0.00981
-0.27%
$ 1.04 million $ 363,514
Dec 6, 9 PM $ 0.00984
+0.03%
$ 1.05 million $ 368,304
Dec 6, 8 PM $ 0.00983
-0.13%
$ 1.05 million $ 473,677
Dec 6, 7 PM $ 0.00985
+0.46%
$ 1.05 million $ 504,198
Dec 6, 6 PM $ 0.0098
+0.54%
$ 1.07 million $ 501,839
Dec 6, 5 PM $ 0.00975
-0.58%
$ 1.04 million $ 491,806
Dec 6, 4 PM $ 0.00981
-1.31%
$ 1.04 million $ 500,199
Dec 6, 3 PM $ 0.00994
+0.14%
$ 1.06 million $ 480,003
Dec 6, 2 PM $ 0.00992
-0.13%
$ 1.06 million $ 488,286
Dec 6, 1 PM $ 0.00994
-0.42%
$ 1.06 million $ 501,092
Dec 6, 12 PM $ 0.00998
-0.20%
$ 1.06 million $ 521,509
Dec 6, 11 AM $ 0.01
+0.05%
$ 1.06 million $ 527,488
Dec 6, 10 AM $ 0.00999
+0.03%
$ 1.06 million $ 536,127
Dec 6, 9 AM $ 0.00999
+0.69%
$ 1.06 million $ 590,131
Dec 6, 8 AM $ 0.00992
-0.48%
$ 1.06 million $ 631,180
Dec 6, 7 AM $ 0.00997
-0.18%
$ 1.06 million $ 638,008
Dec 6, 6 AM $ 0.00999
+0.06%
$ 1.06 million $ 636,914
Dec 6, 5 AM $ 0.00998
-0.38%
$ 1.06 million $ 640,452
Dec 6, 4 AM $ 0.01
-0.75%
$ 1.07 million $ 645,989
Dec 6, 3 AM $ 0.0101
+0.96%
$ 1.08 million $ 642,574
Dec 6, 2 AM $ 0.01
-0.98%
$ 1.07 million $ 627,955
Dec 6, 1 AM $ 0.0101
-0.21%
$ 1.08 million $ 631,340
Dec 6, 12 AM $ 0.0101
-0.94%
$ 1.08 million $ 627,465
Dec 5, 11 PM $ 0.0102
-0.24%
$ 1.09 million $ 626,068
Dec 5, 10 PM $ 0.0103
-1.91%
$ 1.09 million $ 624,378
Dec 5, 9 PM $ 0.0105
-2.48%
$ 1.11 million $ 619,812
Dec 5, 8 PM $ 0.0107
+7.05%
$ 1.14 million $ 527,677
Dec 5, 7 PM $ 0.01
-0.07%
$ 1.07 million $ 481,134
Dec 5, 6 PM $ 0.01
+0.83%
$ 1.07 million $ 392,997
Dec 5, 5 PM $ 0.00993
-1.65%
$ 1.06 million $ 472,354
Dec 5, 4 PM $ 0.0101
-1.58%
$ 1.07 million $ 464,006
Dec 5, 3 PM $ 0.0103
+0.37%
$ 1.09 million $ 478,000
Dec 5, 2 PM $ 0.0102
-0.16%
$ 1.09 million $ 465,525
Dec 5, 1 PM $ 0.0102
+0.64%
$ 1.09 million $ 456,415
Dec 5, 12 PM $ 0.0102
-1.37%
$ 1.08 million $ 437,107
Dec 5, 11 AM $ 0.0103
-1.64%
$ 1.1 million $ 477,853
Dec 5, 10 AM $ 0.0105
+1.13%
$ 1.12 million $ 476,472
Dec 5, 9 AM $ 0.0104
+1.51%
$ 1.1 million $ 437,454
Dec 5, 8 AM $ 0.0102
+0.13%
$ 1.09 million $ 379,272
Dec 5, 7 AM $ 0.0102
-0.01%
$ 1.09 million $ 382,600
Dec 5, 6 AM $ 0.0102
-0.11%
$ 1.09 million $ 384,613
Dec 5, 5 AM $ 0.0102
+0.29%
$ 1.09 million $ 386,505
Dec 5, 4 AM $ 0.0102
+0.08%
$ 1.09 million $ 382,497
Dec 5, 3 AM $ 0.0102
+0.44%
$ 1.09 million $ 383,425
Dec 5, 2 AM $ 0.0102
-0.15%
$ 1.08 million $ 378,282
Dec 5, 1 AM $ 0.0102
-0.27%
$ 1.08 million $ 381,783
Dec 5, 12 AM $ 0.0102
+0.34%
$ 1.09 million $ 389,382
Dec 4, 11 PM $ 0.0102
-0.01%
$ 1.08 million $ 391,800
Dec 4, 10 PM $ 0.0102
+0.27%
$ 1.08 million $ 395,088