XCAD Network Historical Data

XCAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0101
-0.61%
$ 1.08 million $ 397,120
Dec 4, 8 PM $ 0.0102
-0.70%
$ 1.09 million $ 398,515
Dec 4, 7 PM $ 0.0103
-0.11%
$ 1.09 million $ 396,840
Dec 4, 6 PM $ 0.0103
+0.04%
$ 1.09 million $ 392,363
Dec 4, 5 PM $ 0.0103
+0.10%
$ 1.09 million $ 387,420
Dec 4, 4 PM $ 0.0103
+0.20%
$ 1.09 million $ 399,629
Dec 4, 3 PM $ 0.0102
-0.50%
$ 1.08 million $ 389,631
Dec 4, 2 PM $ 0.0102
-0.13%
$ 1.09 million $ 388,367
Dec 4, 1 PM $ 0.0103
+0.40%
$ 1.09 million $ 389,007
Dec 4, 12 PM $ 0.0102
+1.90%
$ 1.09 million $ 392,065
Dec 4, 11 AM $ 0.01
-0.65%
$ 1.07 million $ 344,066
Dec 4, 10 AM $ 0.0101
-0.19%
$ 1.07 million $ 341,519
Dec 4, 9 AM $ 0.0101
-1.10%
$ 1.08 million $ 323,278
Dec 4, 8 AM $ 0.0102
-0.70%
$ 1.09 million $ 325,030
Dec 4, 7 AM $ 0.0103
+0.05%
$ 1.09 million $ 319,031
Dec 4, 6 AM $ 0.0103
+0.21%
$ 1.09 million $ 321,892
Dec 4, 5 AM $ 0.0103
-0.18%
$ 1.09 million $ 319,568
Dec 4, 4 AM $ 0.0103
-0.21%
$ 1.09 million $ 318,532
Dec 4, 3 AM $ 0.0103
-0.09%
$ 1.1 million $ 314,134
Dec 4, 2 AM $ 0.0103
+0.05%
$ 1.1 million $ 311,519
Dec 4, 1 AM $ 0.0103
-0.17%
$ 1.1 million $ 312,885
Dec 4, 12 AM $ 0.0103
-0.27%
$ 1.1 million $ 325,169
Dec 3, 11 PM $ 0.0104
-0.08%
$ 1.1 million $ 319,658
Dec 3, 10 PM $ 0.0104
+0.17%
$ 1.1 million $ 321,467
Dec 3, 9 PM $ 0.0103
+0.48%
$ 1.1 million $ 320,489
Dec 3, 8 PM $ 0.0103
+0.17%
$ 1.1 million $ 319,937
Dec 3, 7 PM $ 0.0103
-0.37%
$ 1.09 million $ 323,794
Dec 3, 6 PM $ 0.0103
-0.08%
$ 1.1 million $ 326,237
Dec 3, 5 PM $ 0.0103
+0.81%
$ 1.1 million $ 327,431
Dec 3, 4 PM $ 0.0102
-1.14%
$ 1.09 million $ 311,995
Dec 3, 3 PM $ 0.0103
-0.71%
$ 1.1 million $ 315,931
Dec 3, 2 PM $ 0.0104
-1.33%
$ 1.11 million $ 433,881
Dec 3, 1 PM $ 0.0106
+0.63%
$ 1.12 million $ 483,754
Dec 3, 12 PM $ 0.0105
-0.03%
$ 1.12 million $ 480,008
Dec 3, 11 AM $ 0.0105
-0.11%
$ 1.12 million $ 484,225
Dec 3, 10 AM $ 0.0105
-0.35%
$ 1.12 million $ 491,501
Dec 3, 9 AM $ 0.0106
-0.33%
$ 1.12 million $ 497,149
Dec 3, 8 AM $ 0.0106
-0.25%
$ 1.13 million $ 502,393
Dec 3, 7 AM $ 0.0106
-0.13%
$ 1.13 million $ 503,970
Dec 3, 6 AM $ 0.0106
+0.67%
$ 1.13 million $ 533,549
Dec 3, 5 AM $ 0.0106
-0.16%
$ 1.12 million $ 529,372
Dec 3, 4 AM $ 0.0106
-0.12%
$ 1.13 million $ 529,535
Dec 3, 3 AM $ 0.0106
+0.83%
$ 1.13 million $ 531,174
Dec 3, 2 AM $ 0.0105
-0.63%
$ 1.12 million $ 532,526
Dec 3, 1 AM $ 0.0106
+1.31%
$ 1.12 million $ 533,818
Dec 3, 12 AM $ 0.0104
-0.21%
$ 1.11 million $ 515,905
Dec 2, 11 PM $ 0.0105
-0.04%
$ 1.11 million $ 552,344
Dec 2, 10 PM $ 0.0105
-0.29%
$ 1.11 million $ 549,896
Dec 2, 9 PM $ 0.0105
-0.32%
$ 1.12 million $ 689,085
Dec 2, 8 PM $ 0.0105
-0.80%
$ 1.12 million $ 685,432