XCAD Network Historical Data

XCAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00965
-0.66%
$ 1.03 million $ 353,475
Dec 7, 10 AM $ 0.00971
+0.51%
$ 1.03 million $ 342,801
Dec 7, 9 AM $ 0.00966
-0.57%
$ 1.03 million $ 337,001
Dec 7, 8 AM $ 0.00972
-0.12%
$ 1.03 million $ 354,232
Dec 7, 7 AM $ 0.00973
-0.15%
$ 1.04 million $ 352,182
Dec 7, 6 AM $ 0.00974
+0.33%
$ 1.04 million $ 349,897
Dec 7, 5 AM $ 0.00971
-0.26%
$ 1.03 million $ 344,650
Dec 7, 4 AM $ 0.00974
-0.28%
$ 1.04 million $ 345,000
Dec 7, 3 AM $ 0.00976
-0.41%
$ 1.04 million $ 347,146
Dec 7, 2 AM $ 0.00981
-0.01%
$ 1.04 million $ 359,794
Dec 7, 1 AM $ 0.00981
-0.17%
$ 1.04 million $ 360,848
Dec 7, 12 AM $ 0.00982
-0.07%
$ 1.05 million $ 365,099
Dec 6, 11 PM $ 0.00983
+0.24%
$ 1.05 million $ 362,606
Dec 6, 10 PM $ 0.00981
-0.27%
$ 1.04 million $ 363,514
Dec 6, 9 PM $ 0.00984
+0.03%
$ 1.05 million $ 368,304
Dec 6, 8 PM $ 0.00983
-0.13%
$ 1.05 million $ 473,677
Dec 6, 7 PM $ 0.00985
+0.46%
$ 1.05 million $ 504,198
Dec 6, 6 PM $ 0.0098
+0.54%
$ 1.07 million $ 501,839
Dec 6, 5 PM $ 0.00975
-0.58%
$ 1.04 million $ 491,806
Dec 6, 4 PM $ 0.00981
-1.31%
$ 1.04 million $ 500,199
Dec 6, 3 PM $ 0.00994
+0.14%
$ 1.06 million $ 480,003
Dec 6, 2 PM $ 0.00992
-0.13%
$ 1.06 million $ 488,286
Dec 6, 1 PM $ 0.00994
-0.42%
$ 1.06 million $ 501,092
Dec 6, 12 PM $ 0.00998
-0.20%
$ 1.06 million $ 521,509
Dec 6, 11 AM $ 0.01
+0.05%
$ 1.06 million $ 527,488
Dec 6, 10 AM $ 0.00999
+0.03%
$ 1.06 million $ 536,127
Dec 6, 9 AM $ 0.00999
+0.69%
$ 1.06 million $ 590,131
Dec 6, 8 AM $ 0.00992
-0.48%
$ 1.06 million $ 631,180
Dec 6, 7 AM $ 0.00997
-0.18%
$ 1.06 million $ 638,008
Dec 6, 6 AM $ 0.00999
+0.06%
$ 1.06 million $ 636,914
Dec 6, 5 AM $ 0.00998
-0.38%
$ 1.06 million $ 640,452
Dec 6, 4 AM $ 0.01
-0.75%
$ 1.07 million $ 645,989
Dec 6, 3 AM $ 0.0101
+0.96%
$ 1.08 million $ 642,574
Dec 6, 2 AM $ 0.01
-0.98%
$ 1.07 million $ 627,955
Dec 6, 1 AM $ 0.0101
-0.21%
$ 1.08 million $ 631,340
Dec 6, 12 AM $ 0.0101
-0.94%
$ 1.08 million $ 627,465
Dec 5, 11 PM $ 0.0102
-0.24%
$ 1.09 million $ 626,068
Dec 5, 10 PM $ 0.0103
-1.91%
$ 1.09 million $ 624,378
Dec 5, 9 PM $ 0.0105
-2.48%
$ 1.11 million $ 619,812
Dec 5, 8 PM $ 0.0107
+7.05%
$ 1.14 million $ 527,677
Dec 5, 7 PM $ 0.01
-0.07%
$ 1.07 million $ 481,134
Dec 5, 6 PM $ 0.01
+0.83%
$ 1.07 million $ 392,997
Dec 5, 5 PM $ 0.00993
-1.65%
$ 1.06 million $ 472,354
Dec 5, 4 PM $ 0.0101
-1.58%
$ 1.07 million $ 464,006
Dec 5, 3 PM $ 0.0103
+0.37%
$ 1.09 million $ 478,000
Dec 5, 2 PM $ 0.0102
-0.16%
$ 1.09 million $ 465,525
Dec 5, 1 PM $ 0.0102
+0.64%
$ 1.09 million $ 456,415
Dec 5, 12 PM $ 0.0102
-1.37%
$ 1.08 million $ 437,107
Dec 5, 11 AM $ 0.0103
-1.64%
$ 1.1 million $ 477,853
Dec 5, 10 AM $ 0.0105
+1.13%
$ 1.12 million $ 476,472