XCAD Network Historical Data

XCAD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0106
-0.33%
$ 1.13 million $ 678,758
Dec 2, 6 PM $ 0.0106
-0.16%
$ 1.13 million $ 676,861
Dec 2, 5 PM $ 0.0106
+0.19%
$ 1.13 million $ 673,693
Dec 2, 4 PM $ 0.0106
+0.14%
$ 1.13 million $ 726,697
Dec 2, 3 PM $ 0.0106
-0.87%
$ 1.13 million $ 716,071
Dec 2, 2 PM $ 0.0107
+6.18%
$ 1.14 million $ 600,637
Dec 2, 1 PM $ 0.0101
+0.08%
$ 1.07 million $ 575,829
Dec 2, 12 PM $ 0.0101
-0.08%
$ 1.07 million $ 570,078
Dec 2, 11 AM $ 0.01
+0.17%
$ 1.07 million $ 570,003
Dec 2, 10 AM $ 0.01
-0.57%
$ 1.07 million $ 560,292
Dec 2, 9 AM $ 0.0101
+0.48%
$ 1.07 million $ 556,097
Dec 2, 8 AM $ 0.01
+0.21%
$ 1.07 million $ 549,452
Dec 2, 7 AM $ 0.01
+0.33%
$ 1.07 million $ 544,697
Dec 2, 6 AM $ 0.00998
-0.22%
$ 1.06 million $ 516,469
Dec 2, 5 AM $ 0.01
-0.03%
$ 1.06 million $ 516,430
Dec 2, 4 AM $ 0.01
-0.12%
$ 1.06 million $ 518,223
Dec 2, 3 AM $ 0.01
-0.39%
$ 1.07 million $ 518,086
Dec 2, 2 AM $ 0.0101
+0.05%
$ 1.07 million $ 530,036
Dec 2, 1 AM $ 0.01
-1.48%
$ 1.07 million $ 523,765
Dec 2, 12 AM $ 0.0102
-0.15%
$ 1.08 million $ 547,890
Dec 1, 11 PM $ 0.0102
+1.11%
$ 1.1 million $ 547,054
Dec 1, 10 PM $ 0.0101
+5.35%
$ 1.07 million $ 527,274
Dec 1, 9 PM $ 0.00959
+0.23%
$ 1.02 million $ 382,419
Dec 1, 8 PM $ 0.00956
-0.02%
$ 1.02 million $ 389,476
Dec 1, 7 PM $ 0.00957
+0.06%
$ 1.02 million $ 421,721
Dec 1, 6 PM $ 0.00956
+0.11%
$ 1.02 million $ 426,684
Dec 1, 5 PM $ 0.00956
+5.03%
$ 1.02 million $ 428,683
Dec 1, 4 PM $ 0.0091
-0.37%
$ 969,404 $ 410,775
Dec 1, 3 PM $ 0.00914
+0.03%
$ 972,447 $ 406,869
Dec 1, 2 PM $ 0.00913
+0.10%
$ 972,118 $ 407,197
Dec 1, 1 PM $ 0.00912
-2.13%
$ 971,120 $ 383,140
Dec 1, 12 PM $ 0.00932
-1.28%
$ 992,567 $ 392,230
Dec 1, 11 AM $ 0.00944
+0.08%
$ 1 million $ 396,298
Dec 1, 10 AM $ 0.00943
-0.03%
$ 1 million $ 402,867
Dec 1, 9 AM $ 0.00944
-0.14%
$ 1 million $ 406,814
Dec 1, 8 AM $ 0.00945
-0.36%
$ 1.01 million $ 414,452
Dec 1, 7 AM $ 0.00948
-0.42%
$ 1.01 million $ 421,848
Dec 1, 6 AM $ 0.00952
+0.04%
$ 1.01 million $ 424,046
Dec 1, 5 AM $ 0.00952
-0.11%
$ 1.01 million $ 450,188
Dec 1, 4 AM $ 0.00953
-0.08%
$ 1.01 million $ 454,955
Dec 1, 3 AM $ 0.00954
+0.81%
$ 1.02 million $ 458,360
Dec 1, 2 AM $ 0.00946
+0.08%
$ 1.01 million $ 448,363
Dec 1, 1 AM $ 0.00946
-0.90%
$ 1.01 million $ 453,836
Dec 1, 12 AM $ 0.00954
-2.46%
$ 1.02 million $ 434,092
Nov 30, 11 PM $ 0.00978
-0.21%
$ 1.04 million $ 435,683
Nov 30, 10 PM $ 0.0098
+0.66%
$ 1.04 million $ 430,210
Nov 30, 9 PM $ 0.00974
-1.14%
$ 1.04 million $ 436,513
Nov 30, 8 PM $ 0.00985
+1.29%
$ 1.05 million $ 438,592
Nov 30, 7 PM $ 0.00973
+1.15%
$ 1.04 million $ 408,056
Nov 30, 6 PM $ 0.00962
-0.68%
$ 1.02 million $ 402,409