XCAD Network Historical Data

XCAD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00968
-0.37%
$ 1.03 million $ 439,078
Nov 30, 4 PM $ 0.00971
+0.24%
$ 1.03 million $ 404,934
Nov 30, 3 PM $ 0.00969
-0.48%
$ 1.03 million $ 404,874
Nov 30, 2 PM $ 0.00974
+0.44%
$ 1.04 million $ 404,575
Nov 30, 1 PM $ 0.00969
-0.46%
$ 1.03 million $ 406,248
Nov 30, 12 PM $ 0.00974
+0.40%
$ 1.04 million $ 402,603
Nov 30, 11 AM $ 0.0097
-0.60%
$ 1.03 million $ 405,600
Nov 30, 10 AM $ 0.00976
-0.97%
$ 1.04 million $ 406,610
Nov 30, 9 AM $ 0.00985
-0.21%
$ 1.05 million $ 402,182
Nov 30, 8 AM $ 0.00988
-0.37%
$ 1.05 million $ 398,087
Nov 30, 7 AM $ 0.00991
-1.08%
$ 1.05 million $ 412,070
Nov 30, 6 AM $ 0.01
+0.22%
$ 1.07 million $ 445,402
Nov 30, 5 AM $ 0.01
-1.02%
$ 1.06 million $ 422,344
Nov 30, 4 AM $ 0.0101
-0.20%
$ 1.07 million $ 421,416
Nov 30, 3 AM $ 0.0101
+0.04%
$ 1.08 million $ 419,314
Nov 30, 2 AM $ 0.0101
+0.03%
$ 1.07 million $ 413,290
Nov 30, 1 AM $ 0.0101
+0.27%
$ 1.08 million $ 413,831
Nov 30, 12 AM $ 0.0101
-0.06%
$ 1.07 million $ 446,517
Nov 29, 11 PM $ 0.0101
-0.34%
$ 1.07 million $ 443,559
Nov 29, 10 PM $ 0.0101
-0.06%
$ 1.08 million $ 444,059
Nov 29, 9 PM $ 0.0101
+0.16%
$ 1.08 million $ 441,738
Nov 29, 8 PM $ 0.0101
+0.11%
$ 1.08 million $ 447,209
Nov 29, 7 PM $ 0.0101
-0.33%
$ 1.07 million $ 457,320
Nov 29, 6 PM $ 0.0101
+1.34%
$ 1.08 million $ 490,952
Nov 29, 5 PM $ 0.00999
-0.17%
$ 1.06 million $ 490,590
Nov 29, 4 PM $ 0.01
-0.61%
$ 1.07 million $ 495,942
Nov 29, 3 PM $ 0.0101
+0.30%
$ 1.07 million $ 573,676
Nov 29, 2 PM $ 0.01
-0.14%
$ 1.07 million $ 579,366
Nov 29, 1 PM $ 0.0101
-0.18%
$ 1.07 million $ 586,625
Nov 29, 12 PM $ 0.0101
+0.10%
$ 1.07 million $ 588,237
Nov 29, 11 AM $ 0.0101
-0.14%
$ 1.07 million $ 589,001
Nov 29, 10 AM $ 0.0101
-0.21%
$ 1.07 million $ 599,392
Nov 29, 9 AM $ 0.0101
-0.42%
$ 1.08 million $ 604,521
Nov 29, 8 AM $ 0.0101
+0.27%
$ 1.08 million $ 604,810
Nov 29, 7 AM $ 0.0101
-2.12%
$ 1.08 million $ 591,796
Nov 29, 6 AM $ 0.0103
+0.07%
$ 1.1 million $ 565,699
Nov 29, 5 AM $ 0.0103
-0.55%
$ 1.1 million $ 559,618
Nov 29, 4 AM $ 0.0104
-0.40%
$ 1.11 million $ 561,779
Nov 29, 3 AM $ 0.0104
+0.13%
$ 1.11 million $ 568,919
Nov 29, 2 AM $ 0.0104
-0.20%
$ 1.11 million $ 609,694
Nov 29, 1 AM $ 0.0104
-2.02%
$ 1.11 million $ 610,342
Nov 29, 12 AM $ 0.0107
-0.14%
$ 1.13 million $ 575,016
Nov 28, 11 PM $ 0.0107
-0.28%
$ 1.14 million $ 574,140
Nov 28, 10 PM $ 0.0107
+0.11%
$ 1.14 million $ 575,016
Nov 28, 9 PM $ 0.0107
-1.43%
$ 1.14 million $ 572,374
Nov 28, 8 PM $ 0.0108
+3.02%
$ 1.15 million $ 564,935
Nov 28, 7 PM $ 0.0105
+0.38%
$ 1.12 million $ 549,229
Nov 28, 6 PM $ 0.0105
+4.13%
$ 1.11 million $ 526,849
Nov 28, 5 PM $ 0.0101
-1.86%
$ 1.07 million $ 495,517
Nov 28, 4 PM $ 0.0103
+6.16%
$ 1.09 million $ 562,362