XCAD Network Historical Data

XCAD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00967
-0.47%
$ 1.03 million $ 523,127
Nov 28, 2 PM $ 0.00972
+1.16%
$ 1.03 million $ 522,270
Nov 28, 1 PM $ 0.0096
+1.39%
$ 1.02 million $ 517,061
Nov 28, 12 PM $ 0.00947
-0.47%
$ 1.01 million $ 510,399
Nov 28, 11 AM $ 0.00951
+1.76%
$ 1.01 million $ 519,432
Nov 28, 10 AM $ 0.00935
+0.96%
$ 994,980 $ 502,183
Nov 28, 9 AM $ 0.00926
+0.50%
$ 985,623 $ 496,204
Nov 28, 8 AM $ 0.00921
-0.47%
$ 980,563 $ 524,864
Nov 28, 7 AM $ 0.00926
-0.50%
$ 985,492 $ 631,648
Nov 28, 6 AM $ 0.0093
-0.31%
$ 990,184 $ 633,405
Nov 28, 5 AM $ 0.00933
-0.85%
$ 993,237 $ 633,841
Nov 28, 4 AM $ 0.00941
+0.96%
$ 1 million $ 634,494
Nov 28, 3 AM $ 0.00932
+1.52%
$ 992,358 $ 625,626
Nov 28, 2 AM $ 0.00918
-0.17%
$ 977,229 $ 582,637
Nov 28, 1 AM $ 0.0092
+0.17%
$ 978,904 $ 582,549
Nov 28, 12 AM $ 0.00918
-0.26%
$ 977,225 $ 585,055
Nov 27, 11 PM $ 0.0092
-0.21%
$ 979,659 $ 585,799
Nov 27, 10 PM $ 0.00922
-0.49%
$ 981,975 $ 589,579
Nov 27, 9 PM $ 0.00927
+0.22%
$ 984,880 $ 590,365
Nov 27, 8 PM $ 0.00925
+0.26%
$ 984,357 $ 592,514
Nov 27, 7 PM $ 0.00922
+0.64%
$ 983,078 $ 584,772
Nov 27, 6 PM $ 0.00917
-0.79%
$ 975,511 $ 569,821
Nov 27, 5 PM $ 0.00924
-1.59%
$ 983,271 $ 560,183
Nov 27, 4 PM $ 0.00938
+3.56%
$ 1 million $ 496,845
Nov 27, 3 PM $ 0.00906
+1.72%
$ 962,858 $ 438,333
Nov 27, 2 PM $ 0.00891
-0.39%
$ 949,496 $ 429,197
Nov 27, 1 PM $ 0.00894
+0.15%
$ 950,107 $ 433,368
Nov 27, 12 PM $ 0.00893
+0.66%
$ 950,397 $ 436,090
Nov 27, 11 AM $ 0.00887
-0.49%
$ 944,195 $ 421,872
Nov 27, 10 AM $ 0.00891
+0.75%
$ 947,775 $ 428,153
Nov 27, 9 AM $ 0.00885
-0.89%
$ 941,734 $ 432,579
Nov 27, 8 AM $ 0.00891
-3.92%
$ 978,618 $ 417,951
Nov 27, 7 AM $ 0.00927
-0.38%
$ 987,015 $ 311,612
Nov 27, 6 AM $ 0.00931
-0.42%
$ 990,767 $ 322,364
Nov 27, 5 AM $ 0.00935
-0.23%
$ 994,400 $ 326,746
Nov 27, 4 AM $ 0.00937
+0.19%
$ 997,076 $ 327,482
Nov 27, 3 AM $ 0.00935
-0.21%
$ 995,769 $ 325,363
Nov 27, 2 AM $ 0.00937
-0.18%
$ 997,510 $ 320,787
Nov 27, 1 AM $ 0.00939
+0.12%
$ 999,349 $ 316,288
Nov 27, 12 AM $ 0.00938
-0.02%
$ 998,200 $ 311,661
Nov 26, 11 PM $ 0.00938
-0.23%
$ 998,266 $ 303,938
Nov 26, 10 PM $ 0.0094
-0.43%
$ 1 million $ 295,662
Nov 26, 9 PM $ 0.00944
+0.34%
$ 1 million $ 290,159
Nov 26, 8 PM $ 0.00941
+0.54%
$ 1 million $ 281,872
Nov 26, 7 PM $ 0.00936
-0.13%
$ 996,921 $ 279,691
Nov 26, 6 PM $ 0.00937
+0.42%
$ 997,535 $ 282,292
Nov 26, 5 PM $ 0.00933
+0.63%
$ 993,402 $ 324,884
Nov 26, 4 PM $ 0.00928
+0.04%
$ 987,191 $ 324,412
Nov 26, 3 PM $ 0.00926
-0.61%
$ 985,996 $ 331,441
Nov 26, 2 PM $ 0.00932
+0.36%
$ 991,977 $ 339,187