XCAD Network Historical Data

XCAD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00929
+0.10%
$ 989,189 $ 334,619
Nov 26, 12 PM $ 0.00928
-0.30%
$ 988,218 $ 327,213
Nov 26, 11 AM $ 0.0093
+0.02%
$ 990,339 $ 325,141
Nov 26, 10 AM $ 0.0093
+0.29%
$ 989,594 $ 318,713
Nov 26, 9 AM $ 0.00928
-0.20%
$ 988,041 $ 313,454
Nov 26, 8 AM $ 0.0093
+0.14%
$ 987,367 $ 309,963
Nov 26, 7 AM $ 0.00929
+1.04%
$ 988,243 $ 301,885
Nov 26, 6 AM $ 0.00919
-0.55%
$ 978,087 $ 281,958
Nov 26, 5 AM $ 0.00924
-0.59%
$ 983,694 $ 278,107
Nov 26, 4 AM $ 0.0093
-0.21%
$ 989,380 $ 271,717
Nov 26, 3 AM $ 0.00931
-0.33%
$ 991,420 $ 271,818
Nov 26, 2 AM $ 0.00935
-0.04%
$ 994,694 $ 273,952
Nov 26, 1 AM $ 0.00935
-0.01%
$ 995,130 $ 275,975
Nov 26, 12 AM $ 0.00936
-0.08%
$ 996,528 $ 281,077
Nov 25, 11 PM $ 0.00937
+0.13%
$ 996,993 $ 288,488
Nov 25, 10 PM $ 0.00936
+0.10%
$ 994,519 $ 294,847
Nov 25, 9 PM $ 0.00935
-0.09%
$ 994,708 $ 312,431
Nov 25, 8 PM $ 0.00935
-0.04%
$ 995,637 $ 318,707
Nov 25, 7 PM $ 0.00936
-0.51%
$ 996,071 $ 326,006
Nov 25, 6 PM $ 0.00941
+1.11%
$ 1 million $ 331,824
Nov 25, 5 PM $ 0.0093
-0.31%
$ 990,105 $ 293,088
Nov 25, 4 PM $ 0.00933
+0.84%
$ 993,222 $ 293,866
Nov 25, 3 PM $ 0.00925
-0.56%
$ 985,197 $ 298,077
Nov 25, 2 PM $ 0.00931
-0.35%
$ 990,511 $ 298,176
Nov 25, 1 PM $ 0.00934
-0.42%
$ 994,059 $ 294,342
Nov 25, 12 PM $ 0.00938
+0.66%
$ 998,204 $ 296,969
Nov 25, 11 AM $ 0.00932
+0.43%
$ 991,655 $ 295,504
Nov 25, 10 AM $ 0.00928
-0.77%
$ 987,397 $ 294,520
Nov 25, 9 AM $ 0.00935
-0.55%
$ 993,444 $ 313,582
Nov 25, 8 AM $ 0.0094
-0.26%
$ 1 million $ 316,737
Nov 25, 7 AM $ 0.00943
+0.11%
$ 1 million $ 318,617
Nov 25, 6 AM $ 0.00942
-0.08%
$ 1 million $ 321,708
Nov 25, 5 AM $ 0.00942
+0.27%
$ 1 million $ 320,733
Nov 25, 4 AM $ 0.0094
-0.01%
$ 1 million $ 322,285
Nov 25, 3 AM $ 0.0094
-0.28%
$ 1 million $ 324,618
Nov 25, 2 AM $ 0.00942
-0.21%
$ 1 million $ 332,656
Nov 25, 1 AM $ 0.00944
+0.16%
$ 1 million $ 331,979
Nov 25, 12 AM $ 0.00942
+0.15%
$ 1 million $ 328,959
Nov 24, 11 PM $ 0.00941
+0.20%
$ 1 million $ 332,557
Nov 24, 10 PM $ 0.00939
-0.33%
$ 999,353 $ 334,821
Nov 24, 9 PM $ 0.00942
-0.53%
$ 1 million $ 319,620
Nov 24, 8 PM $ 0.00947
+0.00%
$ 1.01 million $ 316,855
Nov 24, 7 PM $ 0.00947
+1.00%
$ 1.01 million $ 316,156
Nov 24, 6 PM $ 0.00938
-0.31%
$ 997,851 $ 312,605
Nov 24, 5 PM $ 0.0094
+0.73%
$ 1 million $ 265,861
Nov 24, 4 PM $ 0.00934
+0.53%
$ 993,837 $ 262,505
Nov 24, 3 PM $ 0.00929
-1.22%
$ 988,446 $ 253,856
Nov 24, 2 PM $ 0.0094
+1.73%
$ 1 million $ 255,684
Nov 24, 1 PM $ 0.00924
-0.30%
$ 983,748 $ 249,377
Nov 24, 12 PM $ 0.00927
-1.04%
$ 986,625 $ 292,405