XCAD Network Historical Data

XCAD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00936
-0.03%
$ 996,679 $ 296,543
Nov 24, 10 AM $ 0.00937
+0.27%
$ 996,985 $ 302,041
Nov 24, 9 AM $ 0.00934
-0.01%
$ 994,266 $ 316,878
Nov 24, 8 AM $ 0.00934
-0.25%
$ 994,404 $ 309,800
Nov 24, 7 AM $ 0.00937
+0.49%
$ 997,447 $ 307,713
Nov 24, 6 AM $ 0.00932
-0.91%
$ 991,987 $ 302,240
Nov 24, 5 AM $ 0.00939
+0.07%
$ 999,660 $ 302,680
Nov 24, 4 AM $ 0.00939
-0.69%
$ 998,971 $ 303,630
Nov 24, 3 AM $ 0.00945
+0.83%
$ 1.01 million $ 304,689
Nov 24, 2 AM $ 0.00937
+0.41%
$ 997,647 $ 303,066
Nov 24, 1 AM $ 0.00934
-0.49%
$ 993,564 $ 303,113
Nov 24, 12 AM $ 0.00938
-0.22%
$ 998,463 $ 305,362
Nov 23, 11 PM $ 0.0094
-0.72%
$ 1 million $ 299,679
Nov 23, 10 PM $ 0.00947
+0.06%
$ 1.01 million $ 295,880
Nov 23, 9 PM $ 0.00946
+0.00%
$ 1.01 million $ 298,401
Nov 23, 8 PM $ 0.00946
+0.23%
$ 1.01 million $ 323,789
Nov 23, 7 PM $ 0.00944
+0.30%
$ 1 million $ 323,045
Nov 23, 6 PM $ 0.00941
-0.18%
$ 1 million $ 320,316
Nov 23, 5 PM $ 0.00943
-0.73%
$ 1 million $ 323,259
Nov 23, 4 PM $ 0.0095
+0.08%
$ 1.01 million $ 323,612
Nov 23, 3 PM $ 0.00951
+0.18%
$ 1.01 million $ 324,958
Nov 23, 2 PM $ 0.00949
+0.03%
$ 1.01 million $ 328,220
Nov 23, 1 PM $ 0.00949
+0.02%
$ 1.01 million $ 353,922
Nov 23, 12 PM $ 0.00948
+0.18%
$ 1.01 million $ 358,645
Nov 23, 11 AM $ 0.00947
-0.10%
$ 1.01 million $ 360,421
Nov 23, 10 AM $ 0.00948
-1.05%
$ 1.01 million $ 359,864
Nov 23, 9 AM $ 0.00958
+0.50%
$ 1.02 million $ 337,374
Nov 23, 8 AM $ 0.00953
+0.04%
$ 1.01 million $ 351,514
Nov 23, 7 AM $ 0.00953
-0.23%
$ 1.01 million $ 375,088
Nov 23, 6 AM $ 0.00955
+0.37%
$ 1.02 million $ 379,734
Nov 23, 5 AM $ 0.00951
-1.03%
$ 1.01 million $ 380,180
Nov 23, 4 AM $ 0.00961
+0.61%
$ 1.02 million $ 380,208
Nov 23, 3 AM $ 0.00955
+0.39%
$ 1.02 million $ 379,778
Nov 23, 2 AM $ 0.00952
-0.71%
$ 1.01 million $ 376,048
Nov 23, 1 AM $ 0.00958
+0.51%
$ 1.02 million $ 378,559
Nov 23, 12 AM $ 0.00954
-0.53%
$ 1.01 million $ 381,188
Nov 22, 11 PM $ 0.00959
+0.58%
$ 1.02 million $ 381,635
Nov 22, 10 PM $ 0.00953
-0.08%
$ 1.01 million $ 381,873
Nov 22, 9 PM $ 0.00954
+0.60%
$ 1.02 million $ 392,944
Nov 22, 8 PM $ 0.00948
+0.29%
$ 1.01 million $ 390,818
Nov 22, 7 PM $ 0.00945
-0.03%
$ 1.01 million $ 391,456
Nov 22, 6 PM $ 0.00946
-0.36%
$ 1.01 million $ 392,862
Nov 22, 5 PM $ 0.00949
-0.10%
$ 1.01 million $ 394,670
Nov 22, 4 PM $ 0.0095
-0.14%
$ 1.01 million $ 394,204
Nov 22, 3 PM $ 0.00951
+0.06%
$ 1.01 million $ 392,904
Nov 22, 2 PM $ 0.00951
-0.43%
$ 1.01 million $ 387,234
Nov 22, 1 PM $ 0.00955
+0.07%
$ 1.02 million $ 389,920
Nov 22, 12 PM $ 0.00954
+0.59%
$ 1.02 million $ 389,567
Nov 22, 11 AM $ 0.00949
-0.96%
$ 1.01 million $ 391,410
Nov 22, 10 AM $ 0.00958
+0.78%
$ 1.02 million $ 429,545