Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0179
+7.65%
$1.55 million $297,810
Oct 11, 2025 $0.0166
-5.82%
$1.44 million $347,875
Oct 10, 2025 $0.0176
-16.92%
$1.53 million $381,339
Oct 9, 2025 $0.0212
-4.94%
$1.84 million $309,928
Oct 8, 2025 $0.0223
-0.79%
$1.94 million $334,597
Oct 7, 2025 $0.0225
-2.96%
$1.95 million $304,276
Oct 6, 2025 $0.0232
-1.28%
$2.01 million $215,316
Oct 5, 2025 $0.0235
-1.88%
$2.04 million $338,038
Oct 4, 2025 $0.0239
-4.64%
$2.07 million $333,426
Oct 3, 2025 $0.0252
+4.45%
$2.18 million $392,200
Oct 2, 2025 $0.0241
+4.09%
$2.09 million $250,707
Oct 1, 2025 $0.0231
+2.49%
$2.01 million $201,596
Sep 30, 2025 $0.0225
-2.86%
$1.95 million $182,300
Sep 29, 2025 $0.0232
-0.25%
$2.01 million $486,742
Sep 28, 2025 $0.0232
-1.39%
$1.96 million $565,224
Sep 27, 2025 $0.0235
+1.93%
$1.98 million $672,933
Sep 26, 2025 $0.023
-1.41%
$1.94 million $306,408
Sep 25, 2025 $0.0233
-5.14%
$1.97 million $268,646
Sep 24, 2025 $0.0246
-2.27%
$2.07 million $236,881
Sep 23, 2025 $0.0252
-2.51%
$2.12 million $333,827
Sep 22, 2025 $0.0259
-6.74%
$2.18 million $271,358
Sep 21, 2025 $0.0279
-1.00%
$2.34 million $283,483
Sep 20, 2025 $0.0281
+0.45%
$2.38 million $300,917
Sep 19, 2025 $0.028
-0.82%
$2.36 million $314,180
Sep 18, 2025 $0.0282
-1.04%
$2.38 million $301,268
Sep 17, 2025 $0.0283
-0.05%
$2.4 million $214,283
Sep 16, 2025 $0.0285
+1.38%
$2.39 million $230,804
Sep 15, 2025 $0.028
-2.29%
$2.37 million $253,449
Sep 14, 2025 $0.0287
-1.71%
$2.42 million $360,972
Sep 13, 2025 $0.0292
-1.23%
$2.46 million $453,562
Sep 12, 2025 $0.0295
+2.92%
$2.49 million $583,185
Sep 11, 2025 $0.0287
-1.69%
$2.42 million $805,512
Sep 10, 2025 $0.0292
-2.80%
$2.46 million $821,787
Sep 9, 2025 $0.03
-2.69%
$2.53 million $338,362
Sep 8, 2025 $0.0308
+1.84%
$2.6 million $629,755
Sep 7, 2025 $0.0303
-0.61%
$2.46 million $313,820
Sep 6, 2025 $0.0305
+0.09%
$2.47 million $283,994
Sep 5, 2025 $0.0304
-1.65%
$2.47 million $348,383
Sep 4, 2025 $0.0308
-7.35%
$2.51 million $304,791
Sep 3, 2025 $0.0338
+1.41%
$2.7 million $380,584
Sep 2, 2025 $0.0334
+5.95%
$2.72 million $389,737
Sep 1, 2025 $0.0316
-2.26%
$2.56 million $339,040
Aug 31, 2025 $0.0323
+0.95%
$2.57 million $356,014
Aug 30, 2025 $0.032
-1.60%
$2.55 million $266,120
Aug 29, 2025 $0.0325
-2.62%
$2.59 million $294,048
Aug 28, 2025 $0.0334
+0.87%
$2.66 million $293,278
Aug 27, 2025 $0.033
-0.61%
$2.64 million $257,715
Aug 26, 2025 $0.0332
+1.62%
$2.65 million $220,146
Aug 25, 2025 $0.0327
-7.30%
$2.61 million $275,366
Aug 24, 2025 $0.0353
+3.03%
$2.81 million $277,418