XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000262
+0.00%
$51,761 $79
Jun 6, 11 PM $0.00025
+0.00%
$49,398 $17
Jun 6, 3 AM $0.000272
+0.00%
$53,621 $5
Jun 4, 10 PM $0.000257
+0.78%
$50,783 $164
Jun 4, 7 PM $0.000266
-4.77%
$52,500 $57
Jun 1, 7 PM $0.000304
-1.95%
$60,092 $75
Jun 1, 8 AM $0.000302
+0.51%
$59,584 $141
May 31, 1 PM $0.000316
+3.39%
$62,297 $139
May 31, 10 AM $0.000319
-1.16%
$63,003 $136
May 30, 5 PM $0.000317
+0.00%
$62,525 $142
May 30, 4 PM $0.000317
+0.00%
$62,652 $140
May 30, 7 AM $0.000303
+0.00%
$59,817 $40
May 27, 2 AM $0.000286
-0.45%
$56,419 $1,701
May 27, 1 AM $0.000276
-6.57%
$54,577 $1,621
May 26, 9 PM $0.000273
-10.41%
$53,858 $1,345
May 26, 8 PM $0.000317
+0.00%
$62,585 $18
May 24, 5 AM $0.000308
+0.56%
$60,774 $50
May 22, 5 PM $0.000326
-0.36%
$64,359 $5,282
May 22, 2 PM $0.000326
-4.78%
$64,375 $5,216
May 22, 1 PM $0.000337
-0.33%
$66,469 $4,300
May 21, 9 PM $0.000241
+6.60%
$47,613 $264
May 21, 6 AM $0.000293
-3.31%
$57,765 $316
May 21, 12 AM $0.000285
+3.97%
$56,350 $40
May 20, 2 PM $0.000285
+0.00%
$56,307 $43
May 17, 8 AM $0.00031
-3.58%
$61,160 $1,378
May 17, 7 AM $0.000308
-2.67%
$60,803 $722
May 15, 12 AM $0.000307
+0.00%
$60,671 $414
May 14, 7 AM $0.000314
+0.15%
$61,944 $240
May 13, 1 AM $0.000301
+4.20%
$59,346 $255
May 13, 12 AM $0.000312
+0.00%
$61,618 $8
May 12, 9 PM $0.000303
+0.00%
$59,873 $129
May 12, 8 PM $0.000305
+0.00%
$60,189 $220
May 11, 11 PM $0.000304
+0.00%
$59,231 $1,213
May 11, 10 PM $0.00029
+0.00%
$56,519 $1,073
May 11, 4 PM $0.000439
+0.00%
$85,605 $15
May 10, 8 AM $0.000257
+0.00%
$50,135 $382
May 10, 5 AM $0.00027
+0.00%
$52,696 $348
May 10, 4 AM $0.000279
+1.87%
$54,422 $283
May 6, 4 AM $0.000255
+0.00%
$49,690 $78
May 4, 9 AM $0.000271
+10.31%
$52,864 $133
May 1, 8 PM $0.000218
+0.00%
$42,407 $10
Apr 28, 7 PM $0.000237
+0.00%
$46,130 $85
Apr 27, 8 PM $0.000252
+0.00%
$49,084 $145
Apr 26, 8 AM $0.000265
+0.00%
$51,625 $26
Apr 21, 8 PM $0.000242
+0.00%
$47,152 $35
Apr 20, 9 PM $0.000304
+0.00%
$59,181 $55
Apr 20, 8 PM $0.000295
+3.72%
$57,454 $41
Apr 18, 9 PM $0.000248
+0.00%
$48,370 $14
Apr 17, 2 AM $0.000157
+0.00%
$30,586 $46
Apr 17, 1 AM $0.000157
+0.00%
$30,586 $352