XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00104
+3.96%
$ 202,486 $ 41,904
Apr 2, 1 PM $ 0.001
-4.93%
$ 194,770 $ 39,475
Apr 2, 12 PM $ 0.00105
-1.29%
$ 204,867 $ 37,275
Apr 2, 11 AM $ 0.00107
-0.08%
$ 207,546 $ 36,162
Apr 2, 10 AM $ 0.00107
-25.68%
$ 207,713 $ 32,695
Apr 2, 9 AM $ 0.00142
-0.51%
$ 276,449 $ 57,115
Apr 2, 8 AM $ 0.00143
+2.39%
$ 277,871 $ 57,355
Apr 2, 7 AM $ 0.00139
-5.42%
$ 271,385 $ 56,972
Apr 2, 6 AM $ 0.00147
+3.07%
$ 286,922 $ 57,118
Apr 2, 5 AM $ 0.00143
-3.96%
$ 278,378 $ 56,732
Apr 2, 4 AM $ 0.00149
+1.33%
$ 289,845 $ 56,622
Apr 2, 3 AM $ 0.00147
+0.31%
$ 286,047 $ 56,057
Apr 2, 2 AM $ 0.00146
-2.29%
$ 285,153 $ 56,280
Apr 2, 1 AM $ 0.0015
+1.10%
$ 291,846 $ 56,394
Apr 2, 12 AM $ 0.00148
+0.56%
$ 288,675 $ 56,407
Apr 1, 11 PM $ 0.00147
-0.46%
$ 287,067 $ 56,658
Apr 1, 10 PM $ 0.00148
+1.83%
$ 288,402 $ 56,555
Apr 1, 9 PM $ 0.00145
+0.63%
$ 282,580 $ 56,771
Apr 1, 8 PM $ 0.00144
-2.60%
$ 280,803 $ 56,902
Apr 1, 7 PM $ 0.00146
-0.10%
$ 285,324 $ 56,799
Apr 1, 6 PM $ 0.00147
+0.87%
$ 285,619 $ 56,895
Apr 1, 5 PM $ 0.00144
-0.26%
$ 281,114 $ 57,246
Apr 1, 4 PM $ 0.00145
-1.37%
$ 281,842 $ 57,495
Apr 1, 3 PM $ 0.00147
+2.74%
$ 285,749 $ 57,562
Apr 1, 2 PM $ 0.00142
-4.39%
$ 276,797 $ 63,117
Apr 1, 1 PM $ 0.00149
+0.79%
$ 289,519 $ 57,112
Apr 1, 12 PM $ 0.00147
+0.37%
$ 287,265 $ 56,976
Apr 1, 11 AM $ 0.00147
+0.30%
$ 285,983 $ 60,377
Apr 1, 10 AM $ 0.00146
+1.06%
$ 285,136 $ 56,439
Apr 1, 9 AM $ 0.00144
+0.30%
$ 281,205 $ 56,327
Apr 1, 8 AM $ 0.00144
-1.68%
$ 280,562 $ 56,226
Apr 1, 7 AM $ 0.00146
-0.21%
$ 285,362 $ 56,381
Apr 1, 6 AM $ 0.00147
-0.25%
$ 285,967 $ 56,491
Apr 1, 5 AM $ 0.00147
+0.35%
$ 286,682 $ 61,363
Apr 1, 4 AM $ 0.00147
+1.41%
$ 285,684 $ 62,396
Apr 1, 3 AM $ 0.00145
+12.31%
$ 281,699 $ 61,418
Apr 1, 2 AM $ 0.00129
+0.41%
$ 250,827 $ 11,259
Apr 1, 1 AM $ 0.00128
+4.97%
$ 249,792 $ 10,992
Apr 1, 12 AM $ 0.00122
-5.69%
$ 237,965 $ 7,855
Mar 31, 11 PM $ 0.0013
-12.49%
$ 252,319 $ 10,079
Mar 31, 10 PM $ 0.00148
-0.09%
$ 288,320 $ 56,492
Mar 31, 9 PM $ 0.00148
+0.02%
$ 287,959 $ 61,896
Mar 31, 8 PM $ 0.00148
+0.33%
$ 288,546 $ 59,889
Mar 31, 7 PM $ 0.00147
+0.94%
$ 285,519 $ 56,450
Mar 31, 6 PM $ 0.00145
+0.54%
$ 282,252 $ 60,168
Mar 31, 5 PM $ 0.00144
-0.33%
$ 280,746 $ 61,747
Mar 31, 4 PM $ 0.00145
-1.55%
$ 281,675 $ 55,601
Mar 31, 3 PM $ 0.00148
+1.38%
$ 287,767 $ 55,413
Mar 31, 2 PM $ 0.00146
+1.20%
$ 283,840 $ 55,481
Mar 31, 1 PM $ 0.00144
+0.48%
$ 280,472 $ 57,741