XCAD Network Historical Data

XCAD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0095
-0.29%
$ 1.01 million $ 426,983
Nov 22, 8 AM $ 0.00953
+0.83%
$ 1.01 million $ 420,122
Nov 22, 7 AM $ 0.00945
-0.04%
$ 1.01 million $ 397,960
Nov 22, 6 AM $ 0.00945
+0.14%
$ 1.01 million $ 399,429
Nov 22, 5 AM $ 0.00944
-0.46%
$ 1 million $ 397,853
Nov 22, 4 AM $ 0.00948
+0.14%
$ 1.01 million $ 400,729
Nov 22, 3 AM $ 0.00947
-0.44%
$ 1.01 million $ 395,593
Nov 22, 2 AM $ 0.0095
-0.10%
$ 1.01 million $ 396,227
Nov 22, 1 AM $ 0.00951
-0.41%
$ 1.01 million $ 400,442
Nov 22, 12 AM $ 0.00955
+0.11%
$ 1.01 million $ 400,302
Nov 21, 11 PM $ 0.00954
-0.19%
$ 1.02 million $ 399,462
Nov 21, 10 PM $ 0.00955
+0.44%
$ 1.02 million $ 398,806
Nov 21, 9 PM $ 0.00951
+0.19%
$ 1.01 million $ 387,189
Nov 21, 8 PM $ 0.00949
+0.30%
$ 1.01 million $ 365,262
Nov 21, 7 PM $ 0.00946
-0.45%
$ 1.01 million $ 397,617
Nov 21, 6 PM $ 0.00951
-0.37%
$ 1.01 million $ 400,557
Nov 21, 5 PM $ 0.00954
+0.77%
$ 1.02 million $ 414,400
Nov 21, 4 PM $ 0.00948
+0.20%
$ 1.01 million $ 455,092
Nov 21, 3 PM $ 0.00947
-0.34%
$ 1.01 million $ 460,685
Nov 21, 2 PM $ 0.0095
-0.31%
$ 1.02 million $ 478,913
Nov 21, 1 PM $ 0.00953
+2.41%
$ 1.01 million $ 470,290
Nov 21, 12 PM $ 0.00931
-1.08%
$ 990,787 $ 537,238
Nov 21, 11 AM $ 0.00941
+1.26%
$ 1 million $ 588,985
Nov 21, 10 AM $ 0.00929
-1.19%
$ 990,291 $ 558,222
Nov 21, 9 AM $ 0.00941
+0.13%
$ 999,534 $ 557,681
Nov 21, 8 AM $ 0.00939
-0.92%
$ 999,772 $ 557,689
Nov 21, 7 AM $ 0.00948
-1.67%
$ 1.01 million $ 585,759
Nov 21, 6 AM $ 0.00965
-0.84%
$ 1.03 million $ 610,968
Nov 21, 5 AM $ 0.00973
-0.28%
$ 1.04 million $ 612,525
Nov 21, 4 AM $ 0.00976
+0.78%
$ 1.04 million $ 608,147
Nov 21, 3 AM $ 0.00968
+0.45%
$ 1.03 million $ 610,922
Nov 21, 2 AM $ 0.00964
-2.27%
$ 1.03 million $ 610,621
Nov 21, 1 AM $ 0.00986
-0.86%
$ 1.05 million $ 632,692
Nov 21, 12 AM $ 0.00995
-0.10%
$ 1.06 million $ 634,144
Nov 20, 11 PM $ 0.00996
+0.17%
$ 1.06 million $ 634,998
Nov 20, 10 PM $ 0.00994
+0.86%
$ 1.06 million $ 634,152
Nov 20, 9 PM $ 0.00985
-0.02%
$ 1.05 million $ 638,404
Nov 20, 8 PM $ 0.00986
+1.12%
$ 1.05 million $ 639,748
Nov 20, 7 PM $ 0.00975
-0.64%
$ 1.04 million $ 687,961
Nov 20, 6 PM $ 0.00982
-0.12%
$ 1.05 million $ 699,414
Nov 20, 5 PM $ 0.00984
-1.41%
$ 1.05 million $ 691,329
Nov 20, 4 PM $ 0.00998
-1.79%
$ 1.06 million $ 651,106
Nov 20, 3 PM $ 0.0102
+0.38%
$ 1.08 million $ 735,978
Nov 20, 2 PM $ 0.0101
-1.78%
$ 1.08 million $ 759,606
Nov 20, 1 PM $ 0.0103
+1.78%
$ 1.1 million $ 753,541
Nov 20, 12 PM $ 0.0101
-4.32%
$ 1.08 million $ 662,493
Nov 20, 11 AM $ 0.0106
-1.14%
$ 1.13 million $ 610,219
Nov 20, 10 AM $ 0.0107
-0.89%
$ 1.14 million $ 603,855
Nov 20, 9 AM $ 0.0108
-0.99%
$ 1.15 million $ 597,651
Nov 20, 8 AM $ 0.0109
-1.37%
$ 1.16 million $ 590,955