XCAD Network Historical Data

XCAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.011
+0.35%
$ 1.18 million $ 573,782
Nov 20, 6 AM $ 0.011
-0.65%
$ 1.17 million $ 558,080
Nov 20, 5 AM $ 0.011
+0.03%
$ 1.18 million $ 559,865
Nov 20, 4 AM $ 0.011
+0.68%
$ 1.17 million $ 566,973
Nov 20, 3 AM $ 0.011
+0.03%
$ 1.17 million $ 567,299
Nov 20, 2 AM $ 0.011
-0.92%
$ 1.17 million $ 571,869
Nov 20, 1 AM $ 0.0111
+0.70%
$ 1.18 million $ 545,330
Nov 20, 12 AM $ 0.011
-0.28%
$ 1.17 million $ 538,827
Nov 19, 11 PM $ 0.011
-0.24%
$ 1.17 million $ 539,429
Nov 19, 10 PM $ 0.0111
+0.06%
$ 1.18 million $ 539,948
Nov 19, 9 PM $ 0.011
+0.71%
$ 1.18 million $ 535,918
Nov 19, 8 PM $ 0.011
+1.02%
$ 1.17 million $ 534,773
Nov 19, 7 PM $ 0.0109
+0.82%
$ 1.16 million $ 452,170
Nov 19, 6 PM $ 0.0108
-0.71%
$ 1.15 million $ 441,317
Nov 19, 5 PM $ 0.0108
+0.17%
$ 1.15 million $ 437,766
Nov 19, 4 PM $ 0.0108
+1.21%
$ 1.15 million $ 499,312
Nov 19, 3 PM $ 0.0107
-2.87%
$ 1.14 million $ 415,297
Nov 19, 2 PM $ 0.011
-0.20%
$ 1.17 million $ 382,415
Nov 19, 1 PM $ 0.011
-0.17%
$ 1.18 million $ 386,184
Nov 19, 12 PM $ 0.0111
+0.67%
$ 1.18 million $ 387,904
Nov 19, 11 AM $ 0.011
-0.33%
$ 1.17 million $ 397,171
Nov 19, 10 AM $ 0.011
+0.22%
$ 1.17 million $ 460,053
Nov 19, 9 AM $ 0.011
-0.63%
$ 1.17 million $ 471,385
Nov 19, 8 AM $ 0.0111
+0.14%
$ 1.18 million $ 482,055
Nov 19, 7 AM $ 0.0111
+2.02%
$ 1.18 million $ 505,253
Nov 19, 6 AM $ 0.0108
-0.72%
$ 1.16 million $ 494,266
Nov 19, 5 AM $ 0.0109
-2.14%
$ 1.16 million $ 495,826
Nov 19, 4 AM $ 0.0112
-1.35%
$ 1.19 million $ 529,243
Nov 19, 3 AM $ 0.0113
+1.17%
$ 1.2 million $ 585,701
Nov 19, 2 AM $ 0.0112
+0.89%
$ 1.14 million $ 581,779
Nov 19, 1 AM $ 0.0111
-0.57%
$ 1.13 million $ 581,176
Nov 19, 12 AM $ 0.0111
+0.13%
$ 1.14 million $ 589,884
Nov 18, 11 PM $ 0.0111
+0.12%
$ 1.14 million $ 592,361
Nov 18, 10 PM $ 0.0111
-0.42%
$ 1.14 million $ 588,944
Nov 18, 9 PM $ 0.0112
-0.93%
$ 1.14 million $ 587,026
Nov 18, 8 PM $ 0.0113
+1.14%
$ 1.15 million $ 920,911
Nov 18, 7 PM $ 0.0111
+0.03%
$ 1.14 million $ 1.04 million
Nov 18, 6 PM $ 0.0111
-1.43%
$ 1.14 million $ 1.04 million
Nov 18, 5 PM $ 0.0113
-1.32%
$ 1.15 million $ 1.11 million
Nov 18, 4 PM $ 0.0114
+1.02%
$ 1.16 million $ 1.08 million
Nov 18, 3 PM $ 0.0113
-0.86%
$ 1.16 million $ 1.12 million
Nov 18, 2 PM $ 0.0114
+2.41%
$ 1.17 million $ 1.1 million
Nov 18, 1 PM $ 0.0111
-1.28%
$ 1.14 million $ 1.13 million
Nov 18, 12 PM $ 0.0113
-1.34%
$ 1.15 million $ 1.14 million
Nov 18, 11 AM $ 0.0114
-2.07%
$ 1.17 million $ 1.39 million
Nov 18, 10 AM $ 0.0117
-1.30%
$ 1.19 million $ 1.34 million
Nov 18, 9 AM $ 0.0118
-0.25%
$ 1.21 million $ 1.34 million
Nov 18, 8 AM $ 0.0119
+1.91%
$ 1.21 million $ 1.38 million
Nov 18, 7 AM $ 0.0116
+3.88%
$ 1.19 million $ 1.36 million
Nov 18, 6 AM $ 0.0112
-1.39%
$ 1.15 million $ 1.45 million