XCAD Network Historical Data

XCAD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0112
+0.88%
$ 1.15 million $ 1.52 million
Nov 18, 3 AM $ 0.0111
-2.62%
$ 1.14 million $ 1.51 million
Nov 18, 2 AM $ 0.0114
+0.22%
$ 1.17 million $ 1.64 million
Nov 18, 1 AM $ 0.0114
-2.77%
$ 1.17 million $ 1.65 million
Nov 18, 12 AM $ 0.0117
-0.85%
$ 1.2 million $ 1.66 million
Nov 17, 11 PM $ 0.0118
+0.07%
$ 1.21 million $ 1.71 million
Nov 17, 10 PM $ 0.0118
+0.26%
$ 1.21 million $ 1.74 million
Nov 17, 9 PM $ 0.0118
-0.12%
$ 1.2 million $ 1.77 million
Nov 17, 8 PM $ 0.0118
+2.75%
$ 1.21 million $ 1.82 million
Nov 17, 7 PM $ 0.0114
-3.01%
$ 1.17 million $ 1.68 million
Nov 17, 6 PM $ 0.0118
-0.71%
$ 1.21 million $ 1.75 million
Nov 17, 5 PM $ 0.0119
+4.91%
$ 1.21 million $ 1.72 million
Nov 17, 4 PM $ 0.0113
-1.04%
$ 1.15 million $ 1.81 million
Nov 17, 3 PM $ 0.0114
-0.69%
$ 1.17 million $ 2.03 million
Nov 17, 2 PM $ 0.0115
+3.47%
$ 1.18 million $ 2.45 million
Nov 17, 1 PM $ 0.0111
-2.11%
$ 1.14 million $ 2.98 million
Nov 17, 12 PM $ 0.0114
+0.53%
$ 1.16 million $ 3.92 million
Nov 17, 11 AM $ 0.0113
+0.88%
$ 1.16 million $ 4.64 million
Nov 17, 10 AM $ 0.0112
-1.17%
$ 1.14 million $ 4.8 million
Nov 17, 9 AM $ 0.0113
+1.09%
$ 1.16 million $ 4.98 million
Nov 17, 8 AM $ 0.0112
+0.40%
$ 1.14 million $ 5.29 million
Nov 17, 7 AM $ 0.0112
+0.20%
$ 1.14 million $ 5.55 million
Nov 17, 6 AM $ 0.0111
-3.28%
$ 1.14 million $ 5.55 million
Nov 17, 5 AM $ 0.0115
-2.45%
$ 1.18 million $ 5.59 million
Nov 17, 4 AM $ 0.0118
+1.37%
$ 1.21 million $ 4.57 million
Nov 17, 3 AM $ 0.0116
-10.39%
$ 1.19 million $ 4.55 million
Nov 17, 2 AM $ 0.013
-1.57%
$ 1.33 million $ 4.58 million
Nov 17, 1 AM $ 0.0132
+0.59%
$ 1.35 million $ 4.53 million
Nov 17, 12 AM $ 0.0132
-0.88%
$ 1.35 million $ 4.67 million
Nov 16, 11 PM $ 0.0133
-1.11%
$ 1.36 million $ 4.72 million
Nov 16, 10 PM $ 0.0135
+0.95%
$ 1.38 million $ 4.91 million
Nov 16, 9 PM $ 0.0134
-2.18%
$ 1.36 million $ 5.19 million
Nov 16, 8 PM $ 0.0137
-1.96%
$ 1.4 million $ 5.18 million
Nov 16, 7 PM $ 0.0139
-5.32%
$ 1.42 million $ 5.17 million
Nov 16, 6 PM $ 0.0147
-5.01%
$ 1.5 million $ 5.13 million
Nov 16, 5 PM $ 0.0155
-9.82%
$ 1.58 million $ 5.09 million
Nov 16, 4 PM $ 0.0172
-10.20%
$ 1.75 million $ 4.98 million
Nov 16, 3 PM $ 0.0191
-1.91%
$ 1.95 million $ 4.82 million
Nov 16, 2 PM $ 0.0195
-8.52%
$ 1.99 million $ 4.48 million
Nov 16, 1 PM $ 0.0213
+15.08%
$ 2.18 million $ 4 million
Nov 16, 12 PM $ 0.0187
+24.61%
$ 1.91 million $ 3.19 million
Nov 16, 11 AM $ 0.015
+4.75%
$ 1.54 million $ 2.53 million
Nov 16, 10 AM $ 0.0144
+0.20%
$ 1.48 million $ 2.34 million
Nov 16, 9 AM $ 0.0143
+5.09%
$ 1.47 million $ 2.11 million
Nov 16, 8 AM $ 0.0136
+4.11%
$ 1.39 million $ 1.89 million
Nov 16, 7 AM $ 0.0131
-7.54%
$ 1.34 million $ 1.65 million
Nov 16, 6 AM $ 0.0142
+0.21%
$ 1.45 million $ 1.55 million
Nov 16, 5 AM $ 0.0141
-1.85%
$ 1.45 million $ 1.5 million
Nov 16, 4 AM $ 0.0144
-0.18%
$ 1.47 million $ 1.38 million
Nov 16, 3 AM $ 0.0144
+5.03%
$ 1.47 million $ 1.46 million