XCAD Network Historical Data

XCAD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0137
-1.96%
$ 1.4 million $ 1.33 million
Nov 16, 1 AM $ 0.014
+4.49%
$ 1.43 million $ 1.28 million
Nov 16, 12 AM $ 0.0134
+0.14%
$ 1.37 million $ 1.23 million
Nov 15, 11 PM $ 0.0134
+8.28%
$ 1.39 million $ 1.18 million
Nov 15, 10 PM $ 0.0123
+24.70%
$ 1.26 million $ 987,962
Nov 15, 9 PM $ 0.00989
-1.03%
$ 1.01 million $ 663,946
Nov 15, 8 PM $ 0.00999
-0.19%
$ 1.02 million $ 640,082
Nov 15, 7 PM $ 0.01
+0.33%
$ 1.02 million $ 630,148
Nov 15, 6 PM $ 0.00998
+0.05%
$ 1.02 million $ 657,583
Nov 15, 5 PM $ 0.00998
+1.02%
$ 1.02 million $ 649,199
Nov 15, 4 PM $ 0.00988
+0.75%
$ 1.01 million $ 696,443
Nov 15, 3 PM $ 0.0098
+0.27%
$ 1 million $ 687,997
Nov 15, 2 PM $ 0.00977
-0.10%
$ 998,666 $ 696,143
Nov 15, 1 PM $ 0.00978
-0.15%
$ 999,673 $ 722,656
Nov 15, 12 PM $ 0.0098
-0.10%
$ 1 million $ 728,943
Nov 15, 11 AM $ 0.00981
+0.30%
$ 1 million $ 858,708
Nov 15, 10 AM $ 0.00979
-0.17%
$ 999,814 $ 864,193
Nov 15, 9 AM $ 0.0098
-0.92%
$ 1 million $ 853,167
Nov 15, 8 AM $ 0.00989
+0.04%
$ 1.01 million $ 834,200
Nov 15, 7 AM $ 0.00989
+0.07%
$ 1.01 million $ 841,669
Nov 15, 6 AM $ 0.00988
+0.19%
$ 1.01 million $ 902,623
Nov 15, 5 AM $ 0.00986
+0.23%
$ 1.01 million $ 908,470
Nov 15, 4 AM $ 0.00984
-1.95%
$ 1.01 million $ 929,591
Nov 15, 3 AM $ 0.01
+0.57%
$ 1.03 million $ 974,825
Nov 15, 2 AM $ 0.00998
+0.13%
$ 1.02 million $ 1.02 million
Nov 15, 1 AM $ 0.00997
+0.40%
$ 1.02 million $ 1.05 million
Nov 15, 12 AM $ 0.00993
-0.27%
$ 1.01 million $ 1.05 million
Nov 14, 11 PM $ 0.00996
+0.76%
$ 1.01 million $ 1.05 million
Nov 14, 10 PM $ 0.00988
+0.53%
$ 1.01 million $ 1.05 million
Nov 14, 9 PM $ 0.00983
-0.11%
$ 1 million $ 1.06 million
Nov 14, 8 PM $ 0.00984
-0.57%
$ 1.01 million $ 1.08 million
Nov 14, 7 PM $ 0.0099
+2.41%
$ 1.01 million $ 1.08 million
Nov 14, 6 PM $ 0.00966
-2.24%
$ 987,135 $ 1.06 million
Nov 14, 5 PM $ 0.00988
+0.50%
$ 1.01 million $ 1.07 million
Nov 14, 4 PM $ 0.00984
+0.11%
$ 1.01 million $ 1.05 million
Nov 14, 3 PM $ 0.00982
-0.40%
$ 998,739 $ 1.08 million
Nov 14, 2 PM $ 0.00986
+2.05%
$ 1.01 million $ 1.07 million
Nov 14, 1 PM $ 0.00966
+0.01%
$ 987,201 $ 1.03 million
Nov 14, 12 PM $ 0.00966
+2.45%
$ 987,075 $ 983,296
Nov 14, 11 AM $ 0.00943
-1.06%
$ 963,415 $ 898,695
Nov 14, 10 AM $ 0.00953
+0.32%
$ 972,944 $ 890,097
Nov 14, 9 AM $ 0.00949
-0.36%
$ 969,707 $ 882,899
Nov 14, 8 AM $ 0.00953
-0.53%
$ 973,202 $ 895,890
Nov 14, 7 AM $ 0.00958
-1.21%
$ 981,136 $ 886,672
Nov 14, 6 AM $ 0.00969
-0.19%
$ 990,304 $ 832,740
Nov 14, 5 AM $ 0.00971
+1.95%
$ 992,859 $ 828,608
Nov 14, 4 AM $ 0.00953
-0.31%
$ 973,191 $ 807,529
Nov 14, 3 AM $ 0.00956
-2.19%
$ 976,990 $ 783,119
Nov 14, 2 AM $ 0.00977
+1.86%
$ 998,077 $ 736,939
Nov 14, 1 AM $ 0.00959
-0.05%
$ 982,227 $ 685,265