XCAD Network Historical Data

XCAD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0096
-1.28%
$ 980,350 $ 661,964
Nov 13, 11 PM $ 0.00972
+0.03%
$ 993,018 $ 637,373
Nov 13, 10 PM $ 0.00972
+0.78%
$ 992,676 $ 617,381
Nov 13, 9 PM $ 0.00964
-2.02%
$ 984,985 $ 609,397
Nov 13, 8 PM $ 0.00984
+0.06%
$ 1.01 million $ 591,687
Nov 13, 7 PM $ 0.00984
-0.75%
$ 1.01 million $ 590,505
Nov 13, 6 PM $ 0.00991
-1.26%
$ 1.01 million $ 573,366
Nov 13, 5 PM $ 0.01
-0.21%
$ 1.03 million $ 612,944
Nov 13, 4 PM $ 0.0101
+0.84%
$ 1.03 million $ 593,226
Nov 13, 3 PM $ 0.00998
+0.20%
$ 1.02 million $ 514,466
Nov 13, 2 PM $ 0.00996
-0.58%
$ 1.02 million $ 496,036
Nov 13, 1 PM $ 0.01
-0.37%
$ 1.02 million $ 483,007
Nov 13, 12 PM $ 0.0101
-0.88%
$ 1.03 million $ 463,933
Nov 13, 11 AM $ 0.0101
-0.08%
$ 1.04 million $ 450,381
Nov 13, 10 AM $ 0.0102
+0.20%
$ 1.04 million $ 427,719
Nov 13, 9 AM $ 0.0101
+0.24%
$ 1.03 million $ 428,192
Nov 13, 8 AM $ 0.0101
-0.13%
$ 1.03 million $ 411,961
Nov 13, 7 AM $ 0.0101
+0.31%
$ 1.03 million $ 416,224
Nov 13, 6 AM $ 0.0101
-0.81%
$ 1.03 million $ 370,255
Nov 13, 5 AM $ 0.0102
+0.77%
$ 1.04 million $ 384,148
Nov 13, 4 AM $ 0.0101
+0.92%
$ 1.03 million $ 369,702
Nov 13, 3 AM $ 0.01
+0.63%
$ 1.02 million $ 341,647
Nov 13, 2 AM $ 0.00994
-0.26%
$ 1.02 million $ 245,743
Nov 13, 1 AM $ 0.00996
-0.23%
$ 1.02 million $ 245,648
Nov 13, 12 AM $ 0.00999
-0.21%
$ 1.02 million $ 246,989
Nov 12, 11 PM $ 0.01
+0.06%
$ 1.02 million $ 256,962
Nov 12, 10 PM $ 0.01
-0.02%
$ 1.02 million $ 254,134
Nov 12, 9 PM $ 0.01
+0.08%
$ 1.02 million $ 310,786
Nov 12, 8 PM $ 0.01
-0.93%
$ 1.02 million $ 312,768
Nov 12, 7 PM $ 0.0101
+0.97%
$ 1.03 million $ 308,396
Nov 12, 6 PM $ 0.01
+0.66%
$ 1.02 million $ 301,677
Nov 12, 5 PM $ 0.00986
+1.61%
$ 1.01 million $ 274,206
Nov 12, 4 PM $ 0.0097
-1.57%
$ 991,190 $ 273,889
Nov 12, 3 PM $ 0.00986
-0.06%
$ 1.01 million $ 277,226
Nov 12, 2 PM $ 0.00986
-0.75%
$ 1.01 million $ 279,207
Nov 12, 1 PM $ 0.00994
-0.56%
$ 1.02 million $ 286,061
Nov 12, 12 PM $ 0.00999
+0.66%
$ 1.02 million $ 293,639
Nov 12, 11 AM $ 0.00993
-1.01%
$ 1.01 million $ 320,078
Nov 12, 10 AM $ 0.01
+0.56%
$ 1.02 million $ 342,221
Nov 12, 9 AM $ 0.00997
-0.64%
$ 1.02 million $ 361,541
Nov 12, 8 AM $ 0.01
-0.49%
$ 1.03 million $ 390,528
Nov 12, 7 AM $ 0.0101
-0.01%
$ 1.03 million $ 406,488
Nov 12, 6 AM $ 0.0101
-0.06%
$ 1.03 million $ 422,979
Nov 12, 5 AM $ 0.0101
-0.12%
$ 1.03 million $ 438,157
Nov 12, 4 AM $ 0.0101
-0.12%
$ 1.03 million $ 466,626
Nov 12, 3 AM $ 0.0101
+0.01%
$ 1.03 million $ 477,804
Nov 12, 2 AM $ 0.0101
-0.15%
$ 1.03 million $ 506,534
Nov 12, 1 AM $ 0.0101
+0.26%
$ 1.04 million $ 519,787
Nov 12, 12 AM $ 0.0101
-0.71%
$ 1.03 million $ 546,204
Nov 11, 11 PM $ 0.0102
+0.01%
$ 1.04 million $ 555,876