XCAD Network Historical Data

XCAD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0102
-0.27%
$ 1.04 million $ 602,068
Nov 11, 9 PM $ 0.0102
-0.27%
$ 1.04 million $ 665,445
Nov 11, 8 PM $ 0.0102
+0.74%
$ 1.05 million $ 680,416
Nov 11, 7 PM $ 0.0102
-0.08%
$ 1.04 million $ 698,668
Nov 11, 6 PM $ 0.0102
-0.07%
$ 1.04 million $ 722,826
Nov 11, 5 PM $ 0.0102
-0.39%
$ 1.04 million $ 749,791
Nov 11, 4 PM $ 0.0102
-0.13%
$ 1.04 million $ 749,586
Nov 11, 3 PM $ 0.0102
-0.05%
$ 1.05 million $ 752,230
Nov 11, 2 PM $ 0.0102
-1.14%
$ 1.05 million $ 749,465
Nov 11, 1 PM $ 0.0104
+0.03%
$ 1.06 million $ 753,983
Nov 11, 12 PM $ 0.0104
+0.29%
$ 1.06 million $ 761,421
Nov 11, 11 AM $ 0.0103
+0.47%
$ 1.05 million $ 742,406
Nov 11, 10 AM $ 0.0103
-0.06%
$ 1.05 million $ 722,967
Nov 11, 9 AM $ 0.0103
-0.06%
$ 1.05 million $ 712,608
Nov 11, 8 AM $ 0.0103
-0.20%
$ 1.05 million $ 696,264
Nov 11, 7 AM $ 0.0103
-2.22%
$ 1.05 million $ 682,852
Nov 11, 6 AM $ 0.0105
-0.26%
$ 1.08 million $ 671,424
Nov 11, 5 AM $ 0.0106
-1.55%
$ 1.08 million $ 664,947
Nov 11, 4 AM $ 0.0107
-0.53%
$ 1.1 million $ 632,954
Nov 11, 3 AM $ 0.0108
+0.67%
$ 1.1 million $ 644,216
Nov 11, 2 AM $ 0.0107
+0.25%
$ 1.1 million $ 626,481
Nov 11, 1 AM $ 0.0107
-1.55%
$ 1.09 million $ 628,886
Nov 11, 12 AM $ 0.0109
+0.41%
$ 1.11 million $ 622,960
Nov 10, 11 PM $ 0.0108
+1.23%
$ 1.1 million $ 607,098
Nov 10, 10 PM $ 0.0107
+4.97%
$ 1.02 million $ 574,670
Nov 10, 9 PM $ 0.0102
-0.28%
$ 978,488 $ 507,340
Nov 10, 8 PM $ 0.0102
-0.01%
$ 981,737 $ 488,150
Nov 10, 7 PM $ 0.0102
+0.01%
$ 981,253 $ 489,871
Nov 10, 6 PM $ 0.0102
-0.44%
$ 980,311 $ 504,052
Nov 10, 5 PM $ 0.0102
-1.62%
$ 985,898 $ 483,804
Nov 10, 4 PM $ 0.0104
-0.27%
$ 1 million $ 515,993
Nov 10, 3 PM $ 0.0104
-0.21%
$ 1 million $ 530,632
Nov 10, 2 PM $ 0.0105
-0.75%
$ 1.01 million $ 542,253
Nov 10, 1 PM $ 0.0105
-0.37%
$ 1.01 million $ 538,534
Nov 10, 12 PM $ 0.0106
-0.32%
$ 1.02 million $ 537,336
Nov 10, 11 AM $ 0.0106
-0.01%
$ 1.02 million $ 537,770
Nov 10, 10 AM $ 0.0106
-0.23%
$ 1.02 million $ 542,439
Nov 10, 9 AM $ 0.0106
-0.59%
$ 1.02 million $ 536,818
Nov 10, 8 AM $ 0.0107
-1.22%
$ 1.03 million $ 530,787
Nov 10, 7 AM $ 0.0108
+0.02%
$ 1.04 million $ 522,507
Nov 10, 6 AM $ 0.0108
+0.34%
$ 1.04 million $ 522,152
Nov 10, 5 AM $ 0.0108
+0.04%
$ 1.04 million $ 524,074
Nov 10, 4 AM $ 0.0108
-0.77%
$ 1.04 million $ 534,411
Nov 10, 3 AM $ 0.0109
+0.56%
$ 1.05 million $ 526,732
Nov 10, 2 AM $ 0.0108
-0.97%
$ 1.04 million $ 538,056
Nov 10, 1 AM $ 0.0109
-0.14%
$ 1.05 million $ 540,916
Nov 10, 12 AM $ 0.0109
+0.06%
$ 1.05 million $ 541,814
Nov 9, 11 PM $ 0.0109
+0.14%
$ 1.05 million $ 553,976
Nov 9, 10 PM $ 0.0109
-0.56%
$ 1.05 million $ 564,151
Nov 9, 9 PM $ 0.011
-0.06%
$ 1.06 million $ 572,290