XCAD Network Historical Data

XCAD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.011
+1.10%
$ 1.06 million $ 580,218
Nov 9, 7 PM $ 0.0109
+1.29%
$ 1.05 million $ 566,583
Nov 9, 6 PM $ 0.0107
+0.12%
$ 1.03 million $ 568,560
Nov 9, 5 PM $ 0.0107
-0.44%
$ 1.03 million $ 576,615
Nov 9, 4 PM $ 0.0108
-0.30%
$ 1.04 million $ 572,707
Nov 9, 3 PM $ 0.0108
-0.06%
$ 1.04 million $ 559,787
Nov 9, 2 PM $ 0.0108
-0.02%
$ 1.04 million $ 557,145
Nov 9, 1 PM $ 0.0108
+0.66%
$ 1.04 million $ 564,095
Nov 9, 12 PM $ 0.0107
-0.42%
$ 1.03 million $ 573,520
Nov 9, 11 AM $ 0.0108
+0.27%
$ 1.04 million $ 590,415
Nov 9, 10 AM $ 0.0108
-0.61%
$ 1.03 million $ 628,862
Nov 9, 9 AM $ 0.0108
-0.13%
$ 1.04 million $ 639,359
Nov 9, 8 AM $ 0.0108
-0.16%
$ 1.04 million $ 652,461
Nov 9, 7 AM $ 0.0108
-0.23%
$ 1.04 million $ 667,028
Nov 9, 6 AM $ 0.0109
+0.24%
$ 1.05 million $ 681,352
Nov 9, 5 AM $ 0.0108
-0.16%
$ 1.04 million $ 695,498
Nov 9, 4 AM $ 0.0109
+0.18%
$ 1.04 million $ 705,679
Nov 9, 3 AM $ 0.0108
+0.00%
$ 1.04 million $ 770,279
Nov 9, 2 AM $ 0.0108
-0.48%
$ 1.04 million $ 767,454
Nov 9, 1 AM $ 0.0109
+0.51%
$ 1.05 million $ 779,964
Nov 9, 12 AM $ 0.0108
-1.27%
$ 1.04 million $ 884,216
Nov 8, 11 PM $ 0.011
+0.41%
$ 1.06 million $ 930,822
Nov 8, 10 PM $ 0.0109
+1.24%
$ 1.05 million $ 912,762
Nov 8, 9 PM $ 0.0108
-1.37%
$ 1.04 million $ 891,696
Nov 8, 8 PM $ 0.011
+0.39%
$ 1.05 million $ 910,798
Nov 8, 7 PM $ 0.0109
+0.35%
$ 1.05 million $ 928,537
Nov 8, 6 PM $ 0.0109
+0.13%
$ 1.05 million $ 921,196
Nov 8, 5 PM $ 0.0109
+1.30%
$ 1.04 million $ 929,069
Nov 8, 4 PM $ 0.0107
+0.55%
$ 1.03 million $ 950,409
Nov 8, 3 PM $ 0.0107
-0.41%
$ 1.03 million $ 956,962
Nov 8, 2 PM $ 0.0107
+0.30%
$ 1.03 million $ 953,480
Nov 8, 1 PM $ 0.0107
-0.51%
$ 1.03 million $ 959,602
Nov 8, 12 PM $ 0.0107
-1.69%
$ 1.03 million $ 964,814
Nov 8, 11 AM $ 0.0109
+0.67%
$ 1.05 million $ 962,927
Nov 8, 10 AM $ 0.0108
-0.38%
$ 1.04 million $ 926,683
Nov 8, 9 AM $ 0.0109
-0.08%
$ 1.05 million $ 928,655
Nov 8, 8 AM $ 0.0109
-0.45%
$ 1.05 million $ 932,968
Nov 8, 7 AM $ 0.0109
+0.61%
$ 1.05 million $ 920,188
Nov 8, 6 AM $ 0.0109
+0.26%
$ 1.05 million $ 908,382
Nov 8, 5 AM $ 0.0108
+0.77%
$ 1.04 million $ 924,575
Nov 8, 4 AM $ 0.0108
+1.34%
$ 1.03 million $ 948,031
Nov 8, 3 AM $ 0.0106
+0.16%
$ 1.02 million $ 889,115
Nov 8, 2 AM $ 0.0106
+0.31%
$ 1.02 million $ 906,055
Nov 8, 1 AM $ 0.0106
-4.09%
$ 1.02 million $ 900,981
Nov 8, 12 AM $ 0.011
+7.30%
$ 1.06 million $ 829,838
Nov 7, 11 PM $ 0.0103
+0.12%
$ 987,414 $ 768,686
Nov 7, 10 PM $ 0.0103
+1.36%
$ 986,225 $ 725,951
Nov 7, 9 PM $ 0.0101
-0.41%
$ 973,037 $ 808,316
Nov 7, 8 PM $ 0.0102
+0.08%
$ 977,009 $ 854,115
Nov 7, 7 PM $ 0.0102
+1.48%
$ 976,212 $ 844,964