XCAD Network Historical Data

XCAD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.01
+0.24%
$ 961,814 $ 840,517
Nov 7, 5 PM $ 0.00998
+2.17%
$ 959,543 $ 839,555
Nov 7, 4 PM $ 0.00977
+0.74%
$ 939,150 $ 825,900
Nov 7, 3 PM $ 0.00969
+0.32%
$ 932,219 $ 856,418
Nov 7, 2 PM $ 0.00966
-0.78%
$ 929,230 $ 904,968
Nov 7, 1 PM $ 0.00974
-1.85%
$ 936,564 $ 902,564
Nov 7, 12 PM $ 0.00993
+0.13%
$ 954,890 $ 889,975
Nov 7, 11 AM $ 0.00992
-0.80%
$ 953,638 $ 906,579
Nov 7, 10 AM $ 0.01
-0.68%
$ 961,335 $ 930,451
Nov 7, 9 AM $ 0.0101
-0.05%
$ 967,949 $ 921,121
Nov 7, 8 AM $ 0.0101
+1.34%
$ 968,465 $ 953,711
Nov 7, 7 AM $ 0.00994
-0.34%
$ 955,624 $ 972,994
Nov 7, 6 AM $ 0.00997
+0.50%
$ 958,838 $ 967,848
Nov 7, 5 AM $ 0.00992
+2.69%
$ 954,098 $ 874,906
Nov 7, 4 AM $ 0.00966
-0.95%
$ 929,107 $ 915,501
Nov 7, 3 AM $ 0.00975
-0.17%
$ 938,034 $ 922,935
Nov 7, 2 AM $ 0.00977
-0.17%
$ 939,610 $ 910,496
Nov 7, 1 AM $ 0.00979
+0.07%
$ 941,222 $ 928,890
Nov 7, 12 AM $ 0.00978
-0.90%
$ 940,603 $ 927,698
Nov 6, 11 PM $ 0.00987
+1.88%
$ 949,099 $ 948,434
Nov 6, 10 PM $ 0.00969
+4.15%
$ 931,590 $ 956,485
Nov 6, 9 PM $ 0.0093
+0.39%
$ 894,460 $ 889,460
Nov 6, 8 PM $ 0.00927
+0.14%
$ 891,653 $ 910,888
Nov 6, 7 PM $ 0.00926
-2.61%
$ 890,392 $ 911,872
Nov 6, 6 PM $ 0.00951
+1.64%
$ 914,209 $ 901,897
Nov 6, 5 PM $ 0.00935
-3.61%
$ 899,479 $ 905,058
Nov 6, 4 PM $ 0.0097
+1.49%
$ 933,148 $ 874,235
Nov 6, 3 PM $ 0.00956
+4.53%
$ 919,404 $ 853,210
Nov 6, 2 PM $ 0.00914
+0.33%
$ 879,231 $ 846,034
Nov 6, 1 PM $ 0.00911
+0.64%
$ 876,273 $ 842,381
Nov 6, 12 PM $ 0.00905
-0.74%
$ 870,696 $ 853,952
Nov 6, 11 AM $ 0.00912
-0.06%
$ 877,125 $ 843,802
Nov 6, 10 AM $ 0.00913
+0.08%
$ 877,592 $ 832,343
Nov 6, 9 AM $ 0.00912
+0.86%
$ 876,979 $ 846,707
Nov 6, 8 AM $ 0.00905
-2.45%
$ 870,223 $ 816,616
Nov 6, 7 AM $ 0.00928
-0.16%
$ 892,103 $ 799,758
Nov 6, 6 AM $ 0.00929
-0.55%
$ 893,537 $ 821,332
Nov 6, 5 AM $ 0.00934
+0.08%
$ 898,494 $ 831,559
Nov 6, 4 AM $ 0.00934
-0.41%
$ 897,814 $ 816,475
Nov 6, 3 AM $ 0.00938
+0.77%
$ 901,828 $ 815,914
Nov 6, 2 AM $ 0.00931
-1.72%
$ 894,884 $ 826,061
Nov 6, 1 AM $ 0.00947
-0.97%
$ 910,530 $ 830,213
Nov 6, 12 AM $ 0.00957
-2.42%
$ 920,155 $ 824,357
Nov 5, 11 PM $ 0.00981
-1.88%
$ 942,994 $ 794,260
Nov 5, 10 PM $ 0.00999
-0.21%
$ 961,054 $ 765,654
Nov 5, 9 PM $ 0.01
-0.26%
$ 963,105 $ 781,333
Nov 5, 8 PM $ 0.01
+0.38%
$ 965,571 $ 795,115
Nov 5, 7 PM $ 0.01
-0.89%
$ 961,942 $ 800,592
Nov 5, 6 PM $ 0.0101
-0.16%
$ 970,627 $ 790,914
Nov 5, 5 PM $ 0.0101
+0.18%
$ 972,195 $ 794,314