XCAD Network Historical Data

XCAD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0101
-1.29%
$ 970,459 $ 806,628
Nov 5, 3 PM $ 0.0102
+3.70%
$ 983,137 $ 749,271
Nov 5, 2 PM $ 0.00986
-0.59%
$ 948,097 $ 789,223
Nov 5, 1 PM $ 0.00992
+0.12%
$ 953,772 $ 801,180
Nov 5, 12 PM $ 0.00991
+0.13%
$ 952,615 $ 799,274
Nov 5, 11 AM $ 0.00989
+0.35%
$ 951,349 $ 773,272
Nov 5, 10 AM $ 0.00986
-0.59%
$ 948,005 $ 756,570
Nov 5, 9 AM $ 0.00992
-1.69%
$ 953,588 $ 753,554
Nov 5, 8 AM $ 0.0101
+0.06%
$ 970,011 $ 741,094
Nov 5, 7 AM $ 0.0101
+0.70%
$ 969,385 $ 756,810
Nov 5, 6 AM $ 0.01
+0.12%
$ 962,673 $ 740,606
Nov 5, 5 AM $ 0.01
+0.01%
$ 961,517 $ 473,762
Nov 5, 4 AM $ 0.01
-1.38%
$ 961,466 $ 470,579
Nov 5, 3 AM $ 0.0101
+1.70%
$ 974,903 $ 458,057
Nov 5, 2 AM $ 0.00997
+0.95%
$ 958,590 $ 444,654
Nov 5, 1 AM $ 0.00987
-2.15%
$ 949,559 $ 419,137
Nov 5, 12 AM $ 0.0101
-0.28%
$ 970,427 $ 404,871
Nov 4, 11 PM $ 0.0101
-0.43%
$ 973,148 $ 414,743
Nov 4, 10 PM $ 0.0102
+3.22%
$ 977,351 $ 423,298
Nov 4, 9 PM $ 0.00985
-2.68%
$ 946,817 $ 404,621
Nov 4, 8 PM $ 0.0101
-1.79%
$ 972,906 $ 389,438
Nov 4, 7 PM $ 0.0103
+2.04%
$ 990,647 $ 378,347
Nov 4, 6 PM $ 0.0101
-0.88%
$ 971,446 $ 402,835
Nov 4, 5 PM $ 0.0102
-2.82%
$ 980,024 $ 407,266
Nov 4, 4 PM $ 0.0105
-0.09%
$ 1.01 million $ 409,449
Nov 4, 3 PM $ 0.0105
+0.87%
$ 1.01 million $ 423,304
Nov 4, 2 PM $ 0.0104
-2.12%
$ 1 million $ 454,500
Nov 4, 1 PM $ 0.0106
-2.52%
$ 1.02 million $ 442,868
Nov 4, 12 PM $ 0.0109
-1.23%
$ 1.05 million $ 439,407
Nov 4, 11 AM $ 0.011
-1.01%
$ 1.06 million $ 443,133
Nov 4, 10 AM $ 0.0112
-0.38%
$ 1.07 million $ 449,597
Nov 4, 9 AM $ 0.0112
+0.31%
$ 1.08 million $ 446,582
Nov 4, 8 AM $ 0.0112
+0.71%
$ 1.07 million $ 441,833
Nov 4, 7 AM $ 0.0111
-2.07%
$ 1.07 million $ 436,149
Nov 4, 6 AM $ 0.0113
-0.36%
$ 1.09 million $ 438,477
Nov 4, 5 AM $ 0.0114
-0.39%
$ 1.09 million $ 464,542
Nov 4, 4 AM $ 0.0114
-0.49%
$ 1.1 million $ 476,938
Nov 4, 3 AM $ 0.0115
+0.07%
$ 1.1 million $ 480,844
Nov 4, 2 AM $ 0.0115
-0.12%
$ 1.1 million $ 484,763
Nov 4, 1 AM $ 0.0115
-0.03%
$ 1.1 million $ 486,859
Nov 4, 12 AM $ 0.0115
+1.77%
$ 1.1 million $ 489,992
Nov 3, 11 PM $ 0.0113
-0.55%
$ 1.08 million $ 435,977
Nov 3, 10 PM $ 0.0113
-0.23%
$ 1.09 million $ 432,632
Nov 3, 9 PM $ 0.0114
+1.01%
$ 1.09 million $ 429,790
Nov 3, 8 PM $ 0.0112
-0.15%
$ 1.05 million $ 433,810
Nov 3, 7 PM $ 0.0113
+0.03%
$ 1.05 million $ 439,177
Nov 3, 6 PM $ 0.0113
-1.02%
$ 1.05 million $ 415,814
Nov 3, 5 PM $ 0.0114
-0.20%
$ 1.06 million $ 400,950
Nov 3, 4 PM $ 0.0114
-1.43%
$ 1.06 million $ 383,517
Nov 3, 3 PM $ 0.0116
+0.94%
$ 1.08 million $ 355,773