XCAD Network Historical Data

XCAD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0115
+0.37%
$ 1.07 million $ 310,413
Nov 3, 1 PM $ 0.0114
-0.53%
$ 1.06 million $ 307,024
Nov 3, 12 PM $ 0.0115
+0.41%
$ 1.07 million $ 303,434
Nov 3, 11 AM $ 0.0114
-1.37%
$ 1.06 million $ 300,273
Nov 3, 10 AM $ 0.0116
-0.06%
$ 1.08 million $ 293,822
Nov 3, 9 AM $ 0.0116
+0.59%
$ 1.08 million $ 289,204
Nov 3, 8 AM $ 0.0115
-0.97%
$ 1.07 million $ 286,660
Nov 3, 7 AM $ 0.0116
-0.86%
$ 1.08 million $ 283,638
Nov 3, 6 AM $ 0.0117
-4.27%
$ 1.09 million $ 277,082
Nov 3, 5 AM $ 0.0123
-1.42%
$ 1.13 million $ 256,137
Nov 3, 4 AM $ 0.0124
-0.33%
$ 1.16 million $ 250,431
Nov 3, 3 AM $ 0.0125
-0.94%
$ 1.16 million $ 245,970
Nov 3, 2 AM $ 0.0126
-0.58%
$ 1.17 million $ 243,924
Nov 3, 1 AM $ 0.0127
-1.03%
$ 1.18 million $ 245,767
Nov 3, 12 AM $ 0.0128
-0.54%
$ 1.19 million $ 247,197
Nov 2, 11 PM $ 0.0129
+2.34%
$ 1.2 million $ 248,320
Nov 2, 10 PM $ 0.0126
-1.44%
$ 1.17 million $ 250,466
Nov 2, 9 PM $ 0.0128
+1.34%
$ 1.19 million $ 253,991
Nov 2, 8 PM $ 0.0126
+0.71%
$ 1.17 million $ 244,847
Nov 2, 7 PM $ 0.0125
-0.81%
$ 1.16 million $ 241,399
Nov 2, 6 PM $ 0.0126
+1.30%
$ 1.17 million $ 243,285
Nov 2, 5 PM $ 0.0124
+0.09%
$ 1.16 million $ 243,786
Nov 2, 4 PM $ 0.0124
-0.10%
$ 1.16 million $ 249,959
Nov 2, 3 PM $ 0.0124
-0.27%
$ 1.16 million $ 258,798
Nov 2, 2 PM $ 0.0125
+0.49%
$ 1.16 million $ 262,676
Nov 2, 1 PM $ 0.0124
-0.28%
$ 1.16 million $ 277,631
Nov 2, 12 PM $ 0.0125
+0.00%
$ 1.16 million $ 278,318
Nov 2, 11 AM $ 0.0125
-0.22%
$ 1.16 million $ 275,712
Nov 2, 10 AM $ 0.0125
-0.43%
$ 1.16 million $ 275,638
Nov 2, 9 AM $ 0.0125
-0.43%
$ 1.17 million $ 277,900
Nov 2, 8 AM $ 0.0126
+0.59%
$ 1.17 million $ 274,880
Nov 2, 7 AM $ 0.0125
+0.14%
$ 1.17 million $ 275,354
Nov 2, 6 AM $ 0.0125
+0.49%
$ 1.16 million $ 274,181
Nov 2, 5 AM $ 0.0124
-1.51%
$ 1.16 million $ 272,021
Nov 2, 4 AM $ 0.0126
+0.37%
$ 1.18 million $ 259,170
Nov 2, 3 AM $ 0.0126
+0.41%
$ 1.17 million $ 258,505
Nov 2, 2 AM $ 0.0125
-0.34%
$ 1.17 million $ 260,448
Nov 2, 1 AM $ 0.0126
-0.23%
$ 1.17 million $ 259,784
Nov 2, 12 AM $ 0.0126
+0.35%
$ 1.17 million $ 256,386
Nov 1, 11 PM $ 0.0126
+0.19%
$ 1.17 million $ 249,583
Nov 1, 10 PM $ 0.0125
+0.02%
$ 1.17 million $ 241,600
Nov 1, 9 PM $ 0.0125
-0.25%
$ 1.17 million $ 237,291
Nov 1, 8 PM $ 0.0126
-0.83%
$ 1.17 million $ 234,665
Nov 1, 7 PM $ 0.0127
+2.99%
$ 1.18 million $ 234,209
Nov 1, 6 PM $ 0.0123
-0.03%
$ 1.14 million $ 228,031
Nov 1, 5 PM $ 0.0123
-2.10%
$ 1.15 million $ 231,880
Nov 1, 4 PM $ 0.0126
+0.89%
$ 1.17 million $ 229,750
Nov 1, 3 PM $ 0.0125
-0.25%
$ 1.16 million $ 245,453
Nov 1, 2 PM $ 0.0125
-1.42%
$ 1.16 million $ 244,341
Nov 1, 1 PM $ 0.0127
-0.10%
$ 1.18 million $ 226,342