XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000157
+0.00%
$30,586 $2,401
Apr 16, 11 PM $0.000157
+0.00%
$30,586 $5,136
Apr 16, 10 PM $0.000157
+0.00%
$30,586 $7,148
Apr 16, 9 PM $0.000157
+0.00%
$30,586 $9,202
Apr 16, 8 PM $0.000157
+0.00%
$30,586 $11,327
Apr 16, 7 PM $0.000157
+0.00%
$30,586 $13,475
Apr 16, 6 PM $0.000157
+0.00%
$30,586 $15,583
Apr 16, 5 PM $0.000157
+0.00%
$30,586 $17,664
Apr 16, 4 PM $0.000157
+0.00%
$30,586 $19,941
Apr 16, 3 PM $0.000157
+0.00%
$30,586 $21,970
Apr 16, 2 PM $0.000157
+0.00%
$30,586 $24,176
Apr 16, 1 PM $0.000157
+0.00%
$30,586 $26,303
Apr 16, 12 PM $0.000157
+0.00%
$30,586 $28,336
Apr 16, 11 AM $0.000157
+0.00%
$30,586 $30,655
Apr 16, 10 AM $0.000157
+0.00%
$30,586 $32,746
Apr 16, 9 AM $0.000157
+0.00%
$30,586 $34,776
Apr 16, 8 AM $0.000157
+0.00%
$30,586 $36,807
Apr 16, 7 AM $0.000157
+0.00%
$30,586 $38,847
Apr 16, 6 AM $0.000157
+0.00%
$30,586 $41,114
Apr 16, 5 AM $0.000157
+0.00%
$30,586 $43,160
Apr 16, 4 AM $0.000157
+0.00%
$30,586 $45,367
Apr 16, 3 AM $0.000157
+0.00%
$30,586 $47,367
Apr 15, 9 PM $0.00032
-0.31%
$62,342 $50,397
Apr 15, 8 PM $0.000321
+0.63%
$62,537 $50,324
Apr 15, 7 PM $0.000314
+68.82%
$61,173 $50,481
Apr 15, 1 PM $0.000356
+0.56%
$69,355 $50,276
Apr 15, 12 PM $0.000354
+0.00%
$68,966 $50,287
Apr 15, 11 AM $0.000354
+0.00%
$68,966 $50,036
Apr 15, 10 AM $0.000354
+0.00%
$68,966 $50,026
Apr 15, 9 AM $0.000354
+0.57%
$68,966 $50,038
Apr 15, 8 AM $0.000352
+17.37%
$68,576 $50,166
Apr 15, 2 AM $0.000379
+0.00%
$73,836 $51,299
Apr 15, 1 AM $0.000395
+1.02%
$76,953 $51,423
Apr 15, 12 AM $0.000391
+4.27%
$76,174 $51,326
Apr 14, 11 PM $0.000375
-1.32%
$73,057 $51,244
Apr 14, 10 PM $0.000379
+1.07%
$73,836 $51,654
Apr 14, 9 PM $0.00037
-0.27%
$72,083 $51,877
Apr 14, 8 PM $0.000371
-0.27%
$72,277 $51,838
Apr 14, 7 PM $0.000373
+0.00%
$72,667 $51,494
Apr 14, 6 PM $0.000373
+0.00%
$72,667 $51,357
Apr 14, 5 PM $0.000397
+0.00%
$77,343 $51,667
Apr 14, 4 PM $0.000397
+1.79%
$77,343 $51,767
Apr 14, 3 PM $0.00039
+2.09%
$75,979 $51,965
Apr 14, 2 PM $0.000382
-0.78%
$74,420 $51,963
Apr 14, 1 PM $0.000385
+0.26%
$75,005 $52,058
Apr 14, 12 PM $0.000384
+1.05%
$74,810 $52,187
Apr 14, 11 AM $0.00038
+1.60%
$74,031 $52,445
Apr 14, 10 AM $0.000368
+0.00%
$71,693 $52,582
Apr 14, 9 AM $0.000368
+0.55%
$71,693 $52,678
Apr 14, 8 AM $0.000368
-1.34%
$71,693 $52,484