XCAD Network Historical Data

XCAD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0127
-0.10%
$ 1.18 million $ 225,082
Nov 1, 11 AM $ 0.0127
-0.03%
$ 1.18 million $ 227,454
Nov 1, 10 AM $ 0.0127
-0.08%
$ 1.18 million $ 231,736
Nov 1, 9 AM $ 0.0127
+0.08%
$ 1.18 million $ 232,923
Nov 1, 8 AM $ 0.0127
-0.10%
$ 1.18 million $ 241,013
Nov 1, 7 AM $ 0.0127
-0.41%
$ 1.18 million $ 245,037
Nov 1, 6 AM $ 0.0127
-0.03%
$ 1.19 million $ 249,445
Nov 1, 5 AM $ 0.0127
-0.11%
$ 1.19 million $ 253,871
Nov 1, 4 AM $ 0.0128
+0.03%
$ 1.19 million $ 263,845
Nov 1, 3 AM $ 0.0127
+0.65%
$ 1.19 million $ 271,691
Nov 1, 2 AM $ 0.0127
-1.17%
$ 1.18 million $ 274,153
Nov 1, 1 AM $ 0.0128
-0.09%
$ 1.19 million $ 274,116
Nov 1, 12 AM $ 0.0128
-0.52%
$ 1.19 million $ 275,315
Oct 31, 11 PM $ 0.0129
+0.51%
$ 1.2 million $ 276,306
Oct 31, 10 PM $ 0.0128
-0.43%
$ 1.19 million $ 275,850
Oct 31, 9 PM $ 0.0129
-0.07%
$ 1.2 million $ 276,915
Oct 31, 8 PM $ 0.0129
+0.92%
$ 1.2 million $ 292,351
Oct 31, 7 PM $ 0.0128
-0.31%
$ 1.19 million $ 290,637
Oct 31, 6 PM $ 0.0128
+0.16%
$ 1.19 million $ 290,265
Oct 31, 5 PM $ 0.0128
+0.97%
$ 1.19 million $ 286,608
Oct 31, 4 PM $ 0.0127
-2.94%
$ 1.18 million $ 329,151
Oct 31, 3 PM $ 0.013
-0.06%
$ 1.22 million $ 308,255
Oct 31, 2 PM $ 0.0131
+0.08%
$ 1.22 million $ 312,130
Oct 31, 1 PM $ 0.013
-0.07%
$ 1.21 million $ 319,278
Oct 31, 12 PM $ 0.0131
-0.32%
$ 1.22 million $ 326,457
Oct 31, 11 AM $ 0.0131
+0.57%
$ 1.22 million $ 330,072
Oct 31, 10 AM $ 0.013
-0.95%
$ 1.21 million $ 329,482
Oct 31, 9 AM $ 0.0131
-0.39%
$ 1.22 million $ 331,500
Oct 31, 8 AM $ 0.0132
+0.13%
$ 1.23 million $ 329,919
Oct 31, 7 AM $ 0.0132
-0.01%
$ 1.23 million $ 328,592
Oct 31, 6 AM $ 0.0132
+0.16%
$ 1.23 million $ 325,492
Oct 31, 5 AM $ 0.0132
+0.79%
$ 1.23 million $ 325,778
Oct 31, 4 AM $ 0.0131
+0.28%
$ 1.22 million $ 326,909
Oct 31, 3 AM $ 0.013
+0.26%
$ 1.21 million $ 327,255
Oct 31, 2 AM $ 0.013
-0.83%
$ 1.21 million $ 327,599
Oct 31, 1 AM $ 0.0131
-0.36%
$ 1.22 million $ 329,436
Oct 31, 12 AM $ 0.0131
-0.34%
$ 1.22 million $ 330,171
Oct 30, 11 PM $ 0.0132
-0.30%
$ 1.23 million $ 338,408
Oct 30, 10 PM $ 0.0132
+0.28%
$ 1.23 million $ 342,590
Oct 30, 9 PM $ 0.0132
-1.70%
$ 1.23 million $ 347,090
Oct 30, 8 PM $ 0.0134
-0.74%
$ 1.25 million $ 333,607
Oct 30, 7 PM $ 0.0135
-0.96%
$ 1.26 million $ 339,098
Oct 30, 6 PM $ 0.0136
-0.42%
$ 1.27 million $ 341,952
Oct 30, 5 PM $ 0.0137
-0.61%
$ 1.27 million $ 354,355
Oct 30, 4 PM $ 0.0138
-0.29%
$ 1.28 million $ 360,317
Oct 30, 3 PM $ 0.0138
-0.02%
$ 1.29 million $ 365,692
Oct 30, 2 PM $ 0.0138
-0.86%
$ 1.29 million $ 361,555
Oct 30, 1 PM $ 0.0139
+0.31%
$ 1.3 million $ 356,944
Oct 30, 12 PM $ 0.0139
-0.28%
$ 1.29 million $ 348,947
Oct 30, 11 AM $ 0.0139
-0.09%
$ 1.3 million $ 344,658