XCAD Network Historical Data

XCAD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0139
+0.11%
$ 1.3 million $ 343,501
Oct 30, 9 AM $ 0.0139
-0.79%
$ 1.3 million $ 341,661
Oct 30, 9 AM $ 0.0139
-0.79%
$ 1.3 million $ 341,661
Oct 30, 8 AM $ 0.014
-0.04%
$ 1.31 million $ 340,051
Oct 30, 8 AM $ 0.014
-0.04%
$ 1.31 million $ 340,051
Oct 30, 7 AM $ 0.014
+0.02%
$ 1.31 million $ 339,706
Oct 30, 7 AM $ 0.014
+0.02%
$ 1.31 million $ 339,706
Oct 30, 6 AM $ 0.014
-0.10%
$ 1.31 million $ 345,169
Oct 30, 6 AM $ 0.014
-0.10%
$ 1.31 million $ 345,169
Oct 30, 5 AM $ 0.014
+0.50%
$ 1.31 million $ 343,235
Oct 30, 5 AM $ 0.014
+0.50%
$ 1.31 million $ 343,235
Oct 30, 4 AM $ 0.014
+0.01%
$ 1.3 million $ 336,938
Oct 30, 4 AM $ 0.014
+0.01%
$ 1.3 million $ 336,938
Oct 30, 3 AM $ 0.014
-0.16%
$ 1.3 million $ 331,997
Oct 30, 3 AM $ 0.014
-0.16%
$ 1.3 million $ 331,997
Oct 30, 2 AM $ 0.014
-0.02%
$ 1.3 million $ 328,955
Oct 30, 2 AM $ 0.014
-0.02%
$ 1.3 million $ 328,955
Oct 30, 1 AM $ 0.014
-0.19%
$ 1.3 million $ 328,030
Oct 30, 1 AM $ 0.014
-0.19%
$ 1.3 million $ 328,030
Oct 30, 12 AM $ 0.014
-1.52%
$ 1.31 million $ 326,674
Oct 30, 12 AM $ 0.014
-1.52%
$ 1.31 million $ 326,674
Oct 29, 11 PM $ 0.0142
+0.78%
$ 1.33 million $ 318,003
Oct 29, 11 PM $ 0.0142
+0.78%
$ 1.33 million $ 318,003
Oct 29, 10 PM $ 0.0141
-0.58%
$ 1.32 million $ 315,336
Oct 29, 10 PM $ 0.0141
-0.58%
$ 1.32 million $ 315,336
Oct 29, 9 PM $ 0.0142
+0.15%
$ 1.32 million $ 312,417
Oct 29, 9 PM $ 0.0142
+0.15%
$ 1.32 million $ 312,417
Oct 29, 8 PM $ 0.0142
+0.00%
$ 1.32 million $ 311,268
Oct 29, 8 PM $ 0.0142
+0.00%
$ 1.32 million $ 311,268
Oct 29, 7 PM $ 0.0142
-0.20%
$ 1.32 million $ 307,108
Oct 29, 7 PM $ 0.0142
-0.20%
$ 1.32 million $ 307,108
Oct 29, 6 PM $ 0.0142
-0.49%
$ 1.32 million $ 304,572
Oct 29, 6 PM $ 0.0142
-0.49%
$ 1.32 million $ 304,572
Oct 29, 5 PM $ 0.0143
-0.18%
$ 1.33 million $ 292,664
Oct 29, 5 PM $ 0.0143
-0.18%
$ 1.33 million $ 292,664
Oct 29, 4 PM $ 0.0143
+0.19%
$ 1.33 million $ 287,571
Oct 29, 4 PM $ 0.0143
+0.19%
$ 1.33 million $ 287,571
Oct 29, 3 PM $ 0.0143
-0.55%
$ 1.33 million $ 282,419
Oct 29, 3 PM $ 0.0143
-0.55%
$ 1.33 million $ 282,419
Oct 29, 2 PM $ 0.0144
-0.02%
$ 1.34 million $ 308,232
Oct 29, 2 PM $ 0.0144
-0.02%
$ 1.34 million $ 308,232
Oct 29, 1 PM $ 0.0144
-0.12%
$ 1.34 million $ 312,130
Oct 29, 1 PM $ 0.0144
-0.12%
$ 1.34 million $ 312,130
Oct 29, 12 PM $ 0.0144
+0.25%
$ 1.34 million $ 322,577
Oct 29, 12 PM $ 0.0144
+0.25%
$ 1.34 million $ 322,577
Oct 29, 11 AM $ 0.0144
-0.23%
$ 1.33 million $ 324,348
Oct 29, 11 AM $ 0.0144
-0.23%
$ 1.33 million $ 324,348
Oct 29, 10 AM $ 0.0144
-0.44%
$ 1.34 million $ 327,117
Oct 29, 10 AM $ 0.0144
-0.44%
$ 1.34 million $ 327,117
Oct 29, 9 AM $ 0.0145
-0.33%
$ 1.35 million $ 328,076