XCAD Network Historical Data

XCAD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0145
-0.33%
$ 1.35 million $ 328,076
Oct 29, 8 AM $ 0.0145
-0.27%
$ 1.35 million $ 329,242
Oct 29, 8 AM $ 0.0145
-0.27%
$ 1.35 million $ 329,242
Oct 29, 7 AM $ 0.0145
+0.08%
$ 1.35 million $ 290,840
Oct 29, 7 AM $ 0.0145
+0.08%
$ 1.35 million $ 290,840
Oct 29, 6 AM $ 0.0145
+0.36%
$ 1.35 million $ 289,478
Oct 29, 6 AM $ 0.0145
+0.36%
$ 1.35 million $ 289,478
Oct 29, 5 AM $ 0.0145
+1.13%
$ 1.35 million $ 301,244
Oct 29, 5 AM $ 0.0145
+1.13%
$ 1.35 million $ 301,244
Oct 29, 4 AM $ 0.0143
-0.37%
$ 1.33 million $ 300,780
Oct 29, 4 AM $ 0.0143
-0.37%
$ 1.33 million $ 300,780
Oct 29, 3 AM $ 0.0144
-0.26%
$ 1.34 million $ 300,508
Oct 29, 3 AM $ 0.0144
-0.26%
$ 1.34 million $ 300,508
Oct 29, 2 AM $ 0.0144
+0.05%
$ 1.34 million $ 301,592
Oct 29, 1 AM $ 0.0144
-0.11%
$ 1.34 million $ 305,771
Oct 29, 12 AM $ 0.0144
-0.42%
$ 1.34 million $ 308,138
Oct 28, 11 PM $ 0.0145
-0.19%
$ 1.35 million $ 316,720
Oct 28, 10 PM $ 0.0145
-0.03%
$ 1.35 million $ 321,127
Oct 28, 9 PM $ 0.0145
+0.32%
$ 1.35 million $ 324,757
Oct 28, 8 PM $ 0.0145
-1.38%
$ 1.35 million $ 329,316
Oct 28, 7 PM $ 0.0147
-0.34%
$ 1.37 million $ 331,316
Oct 28, 6 PM $ 0.0147
-0.47%
$ 1.37 million $ 331,694
Oct 28, 5 PM $ 0.0148
+0.32%
$ 1.38 million $ 336,316
Oct 28, 4 PM $ 0.0148
-0.70%
$ 1.37 million $ 372,548
Oct 28, 3 PM $ 0.0149
+1.21%
$ 1.38 million $ 373,084
Oct 28, 2 PM $ 0.0147
-1.12%
$ 1.37 million $ 351,207
Oct 28, 1 PM $ 0.0149
+0.85%
$ 1.38 million $ 357,135
Oct 28, 12 PM $ 0.0147
-0.38%
$ 1.37 million $ 356,985
Oct 28, 11 AM $ 0.0147
-0.23%
$ 1.37 million $ 358,036
Oct 28, 10 AM $ 0.0148
+0.70%
$ 1.38 million $ 242,805
Oct 28, 9 AM $ 0.0147
-0.77%
$ 1.36 million $ 243,601
Oct 28, 8 AM $ 0.0148
-0.74%
$ 1.38 million $ 250,262
Oct 28, 7 AM $ 0.0149
-0.33%
$ 1.39 million $ 250,235
Oct 28, 6 AM $ 0.0149
-1.35%
$ 1.39 million $ 247,497
Oct 28, 5 AM $ 0.0151
-0.27%
$ 1.41 million $ 243,479
Oct 28, 4 AM $ 0.0152
-0.02%
$ 1.41 million $ 249,223
Oct 28, 3 AM $ 0.0152
-0.54%
$ 1.41 million $ 248,429
Oct 28, 2 AM $ 0.0153
-2.25%
$ 1.42 million $ 249,870
Oct 28, 1 AM $ 0.0156
-0.22%
$ 1.46 million $ 247,513
Oct 28, 12 AM $ 0.0157
-0.44%
$ 1.46 million $ 244,243
Oct 27, 11 PM $ 0.0158
-0.53%
$ 1.47 million $ 243,523
Oct 27, 10 PM $ 0.0158
-0.35%
$ 1.47 million $ 239,923
Oct 27, 9 PM $ 0.0159
-0.83%
$ 1.48 million $ 237,125
Oct 27, 8 PM $ 0.016
-0.01%
$ 1.49 million $ 235,094
Oct 27, 7 PM $ 0.016
-0.05%
$ 1.49 million $ 235,426
Oct 27, 6 PM $ 0.016
-0.66%
$ 1.49 million $ 236,312
Oct 27, 5 PM $ 0.0161
-0.08%
$ 1.5 million $ 234,708
Oct 27, 4 PM $ 0.0161
-0.05%
$ 1.5 million $ 237,698
Oct 27, 3 PM $ 0.0162
-0.43%
$ 1.51 million $ 236,323
Oct 27, 2 PM $ 0.0162
-0.31%
$ 1.52 million $ 232,079