XCAD Network Historical Data

XCAD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0163
-0.02%
$ 1.52 million $ 228,793
Oct 27, 12 PM $ 0.0163
-0.79%
$ 1.52 million $ 231,886
Oct 27, 11 AM $ 0.0164
+0.14%
$ 1.53 million $ 237,963
Oct 27, 10 AM $ 0.0164
-0.18%
$ 1.53 million $ 235,244
Oct 27, 9 AM $ 0.0164
-0.32%
$ 1.53 million $ 234,328
Oct 27, 8 AM $ 0.0165
-0.02%
$ 1.53 million $ 226,732
Oct 27, 7 AM $ 0.0165
-0.05%
$ 1.54 million $ 226,491
Oct 27, 6 AM $ 0.0165
+0.58%
$ 1.54 million $ 227,416
Oct 27, 5 AM $ 0.0164
+0.95%
$ 1.53 million $ 222,171
Oct 27, 4 AM $ 0.0163
-0.41%
$ 1.51 million $ 215,766
Oct 27, 3 AM $ 0.0163
-0.08%
$ 1.52 million $ 218,023
Oct 27, 2 AM $ 0.0163
+0.77%
$ 1.52 million $ 215,693
Oct 27, 1 AM $ 0.0162
-0.16%
$ 1.51 million $ 216,399
Oct 27, 12 AM $ 0.0162
+0.31%
$ 1.51 million $ 221,172
Oct 26, 11 PM $ 0.0162
+1.11%
$ 1.51 million $ 215,443
Oct 26, 10 PM $ 0.016
+0.00%
$ 1.49 million $ 216,302
Oct 26, 9 PM $ 0.016
+0.01%
$ 1.49 million $ 219,471
Oct 26, 8 PM $ 0.016
-0.02%
$ 1.49 million $ 220,504
Oct 26, 7 PM $ 0.016
-0.23%
$ 1.49 million $ 219,947
Oct 26, 6 PM $ 0.0161
+0.18%
$ 1.49 million $ 218,964
Oct 26, 5 PM $ 0.016
-0.67%
$ 1.49 million $ 218,987
Oct 26, 4 PM $ 0.0161
-0.08%
$ 1.5 million $ 223,468
Oct 26, 3 PM $ 0.0161
-0.27%
$ 1.5 million $ 225,561
Oct 26, 2 PM $ 0.0162
-0.09%
$ 1.51 million $ 246,263
Oct 26, 1 PM $ 0.0162
-0.56%
$ 1.51 million $ 247,314
Oct 26, 12 PM $ 0.0163
+1.89%
$ 1.52 million $ 239,348
Oct 26, 11 AM $ 0.016
-0.25%
$ 1.49 million $ 229,838
Oct 26, 10 AM $ 0.016
-0.09%
$ 1.49 million $ 233,112
Oct 26, 9 AM $ 0.016
+0.33%
$ 1.49 million $ 240,082
Oct 26, 8 AM $ 0.016
-0.14%
$ 1.49 million $ 237,961
Oct 26, 7 AM $ 0.016
+0.07%
$ 1.49 million $ 235,953
Oct 26, 6 AM $ 0.016
+0.48%
$ 1.49 million $ 232,956
Oct 26, 5 AM $ 0.0159
-0.09%
$ 1.48 million $ 231,333
Oct 26, 4 AM $ 0.0159
-0.32%
$ 1.48 million $ 233,756
Oct 26, 3 AM $ 0.016
+0.01%
$ 1.49 million $ 234,506
Oct 26, 2 AM $ 0.016
-0.22%
$ 1.49 million $ 237,335
Oct 26, 1 AM $ 0.016
+0.03%
$ 1.49 million $ 241,275
Oct 26, 12 AM $ 0.016
-0.25%
$ 1.49 million $ 243,612
Oct 25, 11 PM $ 0.0161
-0.14%
$ 1.5 million $ 247,564
Oct 25, 10 PM $ 0.0161
-0.01%
$ 1.5 million $ 248,157
Oct 25, 9 PM $ 0.0161
-0.10%
$ 1.5 million $ 245,015
Oct 25, 8 PM $ 0.0161
+0.02%
$ 1.5 million $ 357,594
Oct 25, 7 PM $ 0.0161
-0.69%
$ 1.5 million $ 357,609
Oct 25, 6 PM $ 0.0162
+0.08%
$ 1.51 million $ 361,024
Oct 25, 5 PM $ 0.0162
+0.74%
$ 1.51 million $ 364,684
Oct 25, 4 PM $ 0.0161
-0.03%
$ 1.5 million $ 363,345
Oct 25, 3 PM $ 0.0161
+0.09%
$ 1.5 million $ 366,081
Oct 25, 2 PM $ 0.0161
-0.14%
$ 1.5 million $ 347,091
Oct 25, 1 PM $ 0.0161
-0.11%
$ 1.5 million $ 351,502
Oct 25, 12 PM $ 0.0161
-0.35%
$ 1.5 million $ 352,417