XCAD Network Historical Data

XCAD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0162
+0.00%
$ 1.51 million $ 354,541
Oct 25, 10 AM $ 0.0162
+1.03%
$ 1.51 million $ 351,879
Oct 25, 9 AM $ 0.016
-0.14%
$ 1.49 million $ 343,739
Oct 25, 8 AM $ 0.0161
+0.46%
$ 1.49 million $ 346,024
Oct 25, 7 AM $ 0.016
+0.25%
$ 1.49 million $ 346,447
Oct 25, 6 AM $ 0.0159
-0.17%
$ 1.48 million $ 350,742
Oct 25, 5 AM $ 0.016
-0.20%
$ 1.49 million $ 351,045
Oct 25, 4 AM $ 0.016
+0.36%
$ 1.49 million $ 357,641
Oct 25, 3 AM $ 0.0159
-0.02%
$ 1.48 million $ 354,517
Oct 25, 2 AM $ 0.0159
-0.20%
$ 1.48 million $ 350,354
Oct 25, 1 AM $ 0.016
+0.62%
$ 1.49 million $ 345,121
Oct 25, 12 AM $ 0.0159
-0.99%
$ 1.48 million $ 336,087
Oct 24, 11 PM $ 0.016
-0.18%
$ 1.49 million $ 330,901
Oct 24, 10 PM $ 0.0161
-0.46%
$ 1.5 million $ 328,374
Oct 24, 9 PM $ 0.0162
-0.59%
$ 1.51 million $ 323,824
Oct 24, 8 PM $ 0.0163
-0.18%
$ 1.51 million $ 321,924
Oct 24, 7 PM $ 0.0163
-0.16%
$ 1.52 million $ 318,200
Oct 24, 6 PM $ 0.0163
-1.45%
$ 1.52 million $ 309,694
Oct 24, 5 PM $ 0.0166
+0.64%
$ 1.54 million $ 303,510
Oct 24, 4 PM $ 0.0165
-0.52%
$ 1.53 million $ 301,941
Oct 24, 3 PM $ 0.0166
-0.20%
$ 1.54 million $ 298,262
Oct 24, 2 PM $ 0.0166
-2.39%
$ 1.54 million $ 298,678
Oct 24, 1 PM $ 0.017
-0.41%
$ 1.58 million $ 289,036
Oct 24, 12 PM $ 0.0171
-0.26%
$ 1.59 million $ 286,474
Oct 24, 11 AM $ 0.0171
-0.14%
$ 1.59 million $ 281,153
Oct 24, 10 AM $ 0.0171
-0.31%
$ 1.59 million $ 277,864
Oct 24, 9 AM $ 0.0172
+0.38%
$ 1.6 million $ 274,998
Oct 24, 8 AM $ 0.0171
-0.42%
$ 1.59 million $ 271,549
Oct 24, 7 AM $ 0.0172
-0.50%
$ 1.6 million $ 271,430
Oct 24, 6 AM $ 0.0173
-0.60%
$ 1.61 million $ 265,211
Oct 24, 5 AM $ 0.0174
-1.29%
$ 1.62 million $ 263,751
Oct 24, 4 AM $ 0.0176
-0.06%
$ 1.64 million $ 252,858
Oct 24, 3 AM $ 0.0176
-0.04%
$ 1.64 million $ 251,718
Oct 24, 2 AM $ 0.0176
+0.20%
$ 1.64 million $ 251,294
Oct 24, 1 AM $ 0.0175
-0.31%
$ 1.63 million $ 251,803
Oct 24, 12 AM $ 0.0176
-0.13%
$ 1.64 million $ 251,245
Oct 23, 11 PM $ 0.0176
+1.24%
$ 1.64 million $ 252,470
Oct 23, 10 PM $ 0.0174
-0.20%
$ 1.62 million $ 250,276
Oct 23, 9 PM $ 0.0174
-0.39%
$ 1.63 million $ 251,162
Oct 23, 8 PM $ 0.0175
-0.58%
$ 1.63 million $ 252,983
Oct 23, 7 PM $ 0.0176
+0.27%
$ 1.64 million $ 261,253
Oct 23, 6 PM $ 0.0176
-0.33%
$ 1.64 million $ 261,023
Oct 23, 5 PM $ 0.0176
-0.18%
$ 1.64 million $ 261,868
Oct 23, 4 PM $ 0.0177
+0.00%
$ 1.65 million $ 260,407
Oct 23, 3 PM $ 0.0177
+1.85%
$ 1.65 million $ 219,435
Oct 23, 2 PM $ 0.0174
+0.03%
$ 1.62 million $ 215,329
Oct 23, 1 PM $ 0.0173
-0.76%
$ 1.62 million $ 214,453
Oct 23, 12 PM $ 0.0175
-0.40%
$ 1.63 million $ 213,713
Oct 23, 11 AM $ 0.0175
+0.15%
$ 1.63 million $ 212,754
Oct 23, 10 AM $ 0.0175
-0.64%
$ 1.63 million $ 252,626