XCAD Network Historical Data

XCAD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0176
-0.42%
$ 1.64 million $ 253,192
Oct 23, 8 AM $ 0.0177
+0.74%
$ 1.65 million $ 257,330
Oct 23, 7 AM $ 0.0176
-0.02%
$ 1.63 million $ 259,395
Oct 23, 6 AM $ 0.0176
+0.17%
$ 1.64 million $ 267,016
Oct 23, 5 AM $ 0.0176
+0.54%
$ 1.64 million $ 266,433
Oct 23, 4 AM $ 0.0175
-0.46%
$ 1.63 million $ 266,694
Oct 23, 3 AM $ 0.0175
+0.06%
$ 1.63 million $ 271,870
Oct 23, 2 AM $ 0.0175
+0.08%
$ 1.63 million $ 272,207
Oct 23, 1 AM $ 0.0176
+0.25%
$ 1.64 million $ 271,747
Oct 23, 12 AM $ 0.0176
-0.21%
$ 1.63 million $ 271,375
Oct 22, 11 PM $ 0.0176
-0.04%
$ 1.64 million $ 273,955
Oct 22, 10 PM $ 0.0176
-0.38%
$ 1.64 million $ 276,365
Oct 22, 9 PM $ 0.0176
-0.22%
$ 1.64 million $ 280,719
Oct 22, 8 PM $ 0.0177
+1.27%
$ 1.65 million $ 293,610
Oct 22, 7 PM $ 0.0175
+0.10%
$ 1.63 million $ 302,800
Oct 22, 6 PM $ 0.0174
-0.30%
$ 1.62 million $ 310,735
Oct 22, 5 PM $ 0.0175
-0.38%
$ 1.63 million $ 316,336
Oct 22, 4 PM $ 0.0176
-0.03%
$ 1.64 million $ 322,577
Oct 22, 3 PM $ 0.0176
-0.18%
$ 1.64 million $ 325,629
Oct 22, 2 PM $ 0.0176
-0.03%
$ 1.64 million $ 330,395
Oct 22, 1 PM $ 0.0176
-0.24%
$ 1.64 million $ 333,011
Oct 22, 12 PM $ 0.0176
-0.27%
$ 1.64 million $ 332,505
Oct 22, 11 AM $ 0.0177
+0.28%
$ 1.64 million $ 332,961
Oct 22, 10 AM $ 0.0176
+0.92%
$ 1.64 million $ 334,234
Oct 22, 9 AM $ 0.0175
-0.37%
$ 1.63 million $ 333,858
Oct 22, 8 AM $ 0.0175
-0.21%
$ 1.63 million $ 329,297
Oct 22, 7 AM $ 0.0176
-1.38%
$ 1.64 million $ 325,416
Oct 22, 6 AM $ 0.0178
+0.12%
$ 1.66 million $ 317,213
Oct 22, 5 AM $ 0.0178
+0.08%
$ 1.66 million $ 314,151
Oct 22, 4 AM $ 0.0178
+0.48%
$ 1.66 million $ 313,059
Oct 22, 3 AM $ 0.0177
-0.17%
$ 1.65 million $ 306,097
Oct 22, 2 AM $ 0.0177
-0.23%
$ 1.65 million $ 304,059
Oct 22, 1 AM $ 0.0178
+0.37%
$ 1.65 million $ 306,124
Oct 22, 12 AM $ 0.0177
+0.43%
$ 1.65 million $ 307,371
Oct 21, 11 PM $ 0.0176
-0.86%
$ 1.64 million $ 304,852
Oct 21, 10 PM $ 0.0178
-1.33%
$ 1.65 million $ 301,388
Oct 21, 9 PM $ 0.018
-1.35%
$ 1.68 million $ 297,397
Oct 21, 8 PM $ 0.0183
+0.52%
$ 1.7 million $ 282,640
Oct 21, 7 PM $ 0.0182
+0.55%
$ 1.69 million $ 266,838
Oct 21, 6 PM $ 0.0181
+0.18%
$ 1.68 million $ 262,324
Oct 21, 5 PM $ 0.018
+0.28%
$ 1.68 million $ 259,102
Oct 21, 4 PM $ 0.018
+0.30%
$ 1.68 million $ 251,832
Oct 21, 3 PM $ 0.0179
+1.27%
$ 1.67 million $ 255,199
Oct 21, 2 PM $ 0.0177
+0.14%
$ 1.65 million $ 261,909
Oct 21, 1 PM $ 0.0177
-0.28%
$ 1.65 million $ 264,040
Oct 21, 12 PM $ 0.0178
+0.30%
$ 1.65 million $ 267,183
Oct 21, 11 AM $ 0.0177
+0.23%
$ 1.65 million $ 267,457
Oct 21, 10 AM $ 0.0177
-0.12%
$ 1.64 million $ 266,979
Oct 21, 9 AM $ 0.0177
+0.24%
$ 1.65 million $ 268,784
Oct 21, 8 AM $ 0.0176
-0.42%
$ 1.64 million $ 282,899