XCAD Network Historical Data

XCAD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0177
+0.06%
$ 1.65 million $ 292,741
Oct 21, 6 AM $ 0.0177
-0.01%
$ 1.65 million $ 302,462
Oct 21, 5 AM $ 0.0177
-0.41%
$ 1.65 million $ 318,806
Oct 21, 4 AM $ 0.0178
-0.25%
$ 1.65 million $ 320,098
Oct 21, 3 AM $ 0.0178
+0.41%
$ 1.66 million $ 339,306
Oct 21, 2 AM $ 0.0177
-0.67%
$ 1.65 million $ 346,737
Oct 21, 1 AM $ 0.0179
-0.37%
$ 1.66 million $ 349,528
Oct 21, 12 AM $ 0.0179
-0.06%
$ 1.67 million $ 354,425
Oct 20, 11 PM $ 0.0179
+0.01%
$ 1.67 million $ 361,152
Oct 20, 10 PM $ 0.0179
+0.76%
$ 1.67 million $ 365,452
Oct 20, 9 PM $ 0.0178
-0.27%
$ 1.66 million $ 369,950
Oct 20, 8 PM $ 0.0179
-0.79%
$ 1.58 million $ 375,538
Oct 20, 7 PM $ 0.018
-0.18%
$ 1.59 million $ 378,511
Oct 20, 6 PM $ 0.018
+1.07%
$ 1.6 million $ 378,947
Oct 20, 5 PM $ 0.0178
+0.16%
$ 1.58 million $ 379,588
Oct 20, 4 PM $ 0.0178
-0.20%
$ 1.58 million $ 387,163
Oct 20, 3 PM $ 0.0178
+0.71%
$ 1.58 million $ 389,090
Oct 20, 2 PM $ 0.0177
+0.13%
$ 1.57 million $ 379,809
Oct 20, 1 PM $ 0.0177
+0.06%
$ 1.57 million $ 379,805
Oct 20, 12 PM $ 0.0177
-2.09%
$ 1.57 million $ 376,117
Oct 20, 11 AM $ 0.018
-0.09%
$ 1.6 million $ 379,556
Oct 20, 10 AM $ 0.0181
-0.04%
$ 1.6 million $ 379,745
Oct 20, 9 AM $ 0.0181
+0.85%
$ 1.6 million $ 381,586
Oct 20, 8 AM $ 0.0179
-0.27%
$ 1.59 million $ 370,025
Oct 20, 7 AM $ 0.018
+0.41%
$ 1.59 million $ 357,563
Oct 20, 6 AM $ 0.0179
+1.56%
$ 1.59 million $ 349,007
Oct 20, 5 AM $ 0.0176
+0.26%
$ 1.56 million $ 333,286
Oct 20, 4 AM $ 0.0176
+3.66%
$ 1.56 million $ 333,785
Oct 20, 3 AM $ 0.0169
+0.66%
$ 1.5 million $ 317,159
Oct 20, 2 AM $ 0.0168
+0.19%
$ 1.49 million $ 316,336
Oct 20, 1 AM $ 0.0168
+0.25%
$ 1.49 million $ 315,004
Oct 20, 12 AM $ 0.0168
-0.90%
$ 1.48 million $ 312,599
Oct 19, 11 PM $ 0.0169
-0.02%
$ 1.5 million $ 311,104
Oct 19, 10 PM $ 0.0169
+0.17%
$ 1.5 million $ 310,412
Oct 19, 9 PM $ 0.0169
-0.04%
$ 1.5 million $ 308,930
Oct 19, 8 PM $ 0.0169
-0.17%
$ 1.5 million $ 309,972
Oct 19, 7 PM $ 0.0169
-0.09%
$ 1.5 million $ 310,453
Oct 19, 6 PM $ 0.0169
+0.07%
$ 1.5 million $ 311,588
Oct 19, 5 PM $ 0.0169
-0.01%
$ 1.5 million $ 307,449
Oct 19, 4 PM $ 0.0169
+0.02%
$ 1.5 million $ 299,952
Oct 19, 3 PM $ 0.0169
-0.60%
$ 1.5 million $ 294,738
Oct 19, 2 PM $ 0.017
+0.10%
$ 1.51 million $ 289,263
Oct 19, 1 PM $ 0.017
-0.02%
$ 1.5 million $ 284,551
Oct 19, 12 PM $ 0.017
-0.04%
$ 1.5 million $ 291,100
Oct 19, 11 AM $ 0.017
+0.39%
$ 1.5 million $ 296,434
Oct 19, 10 AM $ 0.0169
+0.03%
$ 1.5 million $ 302,088
Oct 19, 9 AM $ 0.0169
+0.19%
$ 1.5 million $ 301,779
Oct 19, 8 AM $ 0.0168
+0.03%
$ 1.49 million $ 310,920
Oct 19, 7 AM $ 0.0168
-0.08%
$ 1.49 million $ 323,049
Oct 19, 6 AM $ 0.0169
-0.47%
$ 1.49 million $ 329,906