XCAD Network Historical Data

XCAD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.017
+0.14%
$ 1.5 million $ 336,946
Oct 19, 4 AM $ 0.0169
-0.19%
$ 1.5 million $ 337,628
Oct 19, 3 AM $ 0.017
-0.05%
$ 1.5 million $ 339,415
Oct 19, 2 AM $ 0.017
-0.11%
$ 1.5 million $ 340,437
Oct 19, 1 AM $ 0.017
-0.33%
$ 1.5 million $ 340,394
Oct 19, 12 AM $ 0.0171
+0.05%
$ 1.51 million $ 341,610
Oct 18, 11 PM $ 0.017
-0.08%
$ 1.51 million $ 343,425
Oct 18, 10 PM $ 0.017
-0.10%
$ 1.51 million $ 341,993
Oct 18, 9 PM $ 0.0171
-0.10%
$ 1.51 million $ 345,293
Oct 18, 8 PM $ 0.0171
-0.20%
$ 1.51 million $ 344,829
Oct 18, 7 PM $ 0.0171
-0.01%
$ 1.52 million $ 362,797
Oct 18, 6 PM $ 0.0171
-0.10%
$ 1.51 million $ 376,810
Oct 18, 5 PM $ 0.0171
-0.10%
$ 1.52 million $ 377,104
Oct 18, 4 PM $ 0.0171
-0.25%
$ 1.52 million $ 377,820
Oct 18, 3 PM $ 0.0172
-0.79%
$ 1.52 million $ 380,773
Oct 18, 2 PM $ 0.0173
-0.05%
$ 1.53 million $ 390,136
Oct 18, 1 PM $ 0.0173
-0.58%
$ 1.53 million $ 396,661
Oct 18, 12 PM $ 0.0174
+0.26%
$ 1.54 million $ 391,440
Oct 18, 11 AM $ 0.0174
-0.34%
$ 1.54 million $ 384,264
Oct 18, 10 AM $ 0.0174
+0.05%
$ 1.54 million $ 385,804
Oct 18, 9 AM $ 0.0174
-0.46%
$ 1.54 million $ 384,467
Oct 18, 8 AM $ 0.0175
+0.69%
$ 1.55 million $ 393,007
Oct 18, 7 AM $ 0.0174
+1.13%
$ 1.54 million $ 400,393
Oct 18, 6 AM $ 0.0172
+0.36%
$ 1.52 million $ 420,656
Oct 18, 5 AM $ 0.0171
-0.03%
$ 1.52 million $ 426,545
Oct 18, 4 AM $ 0.0172
-0.42%
$ 1.52 million $ 424,962
Oct 18, 3 AM $ 0.0172
+0.72%
$ 1.53 million $ 421,541
Oct 18, 2 AM $ 0.0171
+0.26%
$ 1.52 million $ 419,758
Oct 18, 1 AM $ 0.017
-0.51%
$ 1.51 million $ 414,815
Oct 18, 12 AM $ 0.0171
-0.34%
$ 1.52 million $ 409,117
Oct 17, 11 PM $ 0.0172
-0.51%
$ 1.52 million $ 421,700
Oct 17, 10 PM $ 0.0173
+0.15%
$ 1.53 million $ 419,831
Oct 17, 9 PM $ 0.0173
+0.80%
$ 1.53 million $ 431,932
Oct 17, 8 PM $ 0.0171
+1.65%
$ 1.52 million $ 523,123
Oct 17, 7 PM $ 0.0168
+0.98%
$ 1.49 million $ 504,005
Oct 17, 6 PM $ 0.0166
+0.29%
$ 1.47 million $ 495,727
Oct 17, 5 PM $ 0.0165
-0.61%
$ 1.47 million $ 506,135
Oct 17, 4 PM $ 0.0166
+0.25%
$ 1.48 million $ 522,289
Oct 17, 3 PM $ 0.0166
+0.24%
$ 1.47 million $ 591,248
Oct 17, 2 PM $ 0.0166
-0.36%
$ 1.47 million $ 632,619
Oct 17, 1 PM $ 0.0166
-0.23%
$ 1.47 million $ 629,952
Oct 17, 12 PM $ 0.0167
-0.24%
$ 1.48 million $ 633,901
Oct 17, 11 AM $ 0.0167
+2.08%
$ 1.48 million $ 632,963
Oct 17, 10 AM $ 0.0164
-1.78%
$ 1.45 million $ 622,159
Oct 17, 9 AM $ 0.0166
+1.51%
$ 1.47 million $ 618,505
Oct 17, 8 AM $ 0.0164
+1.41%
$ 1.45 million $ 600,424
Oct 17, 7 AM $ 0.0161
-2.77%
$ 1.43 million $ 580,962
Oct 17, 6 AM $ 0.0166
-0.26%
$ 1.47 million $ 555,166
Oct 17, 5 AM $ 0.0166
-0.45%
$ 1.47 million $ 541,739
Oct 17, 4 AM $ 0.0167
-0.57%
$ 1.48 million $ 542,740