XCAD Network Historical Data

XCAD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0168
-0.25%
$ 1.49 million $ 542,722
Oct 17, 2 AM $ 0.0169
+0.33%
$ 1.49 million $ 543,232
Oct 17, 1 AM $ 0.0168
-0.47%
$ 1.49 million $ 545,430
Oct 17, 12 AM $ 0.0169
-4.42%
$ 1.49 million $ 547,776
Oct 16, 11 PM $ 0.0177
+1.06%
$ 1.56 million $ 533,035
Oct 16, 10 PM $ 0.0175
-1.49%
$ 1.55 million $ 533,034
Oct 16, 9 PM $ 0.0177
+2.94%
$ 1.57 million $ 516,971
Oct 16, 8 PM $ 0.0172
-0.04%
$ 1.53 million $ 421,560
Oct 16, 7 PM $ 0.0172
+0.01%
$ 1.53 million $ 418,749
Oct 16, 6 PM $ 0.0172
+0.09%
$ 1.52 million $ 410,992
Oct 16, 5 PM $ 0.0172
+2.95%
$ 1.53 million $ 409,274
Oct 16, 4 PM $ 0.0167
-0.16%
$ 1.48 million $ 392,136
Oct 16, 3 PM $ 0.0167
+2.99%
$ 1.48 million $ 320,084
Oct 16, 2 PM $ 0.0162
-0.29%
$ 1.44 million $ 271,268
Oct 16, 1 PM $ 0.0163
+0.04%
$ 1.44 million $ 269,212
Oct 16, 12 PM $ 0.0163
+0.57%
$ 1.44 million $ 264,402
Oct 16, 11 AM $ 0.0162
-0.16%
$ 1.43 million $ 266,802
Oct 16, 10 AM $ 0.0162
-0.29%
$ 1.44 million $ 267,830
Oct 16, 9 AM $ 0.0163
-0.38%
$ 1.44 million $ 269,506
Oct 16, 8 AM $ 0.0163
-0.22%
$ 1.45 million $ 269,275
Oct 16, 7 AM $ 0.0163
-0.38%
$ 1.45 million $ 269,116
Oct 16, 6 AM $ 0.0164
-0.10%
$ 1.46 million $ 269,858
Oct 16, 5 AM $ 0.0164
+0.16%
$ 1.46 million $ 270,636
Oct 16, 4 AM $ 0.0164
+0.06%
$ 1.46 million $ 269,629
Oct 16, 3 AM $ 0.0164
-0.14%
$ 1.45 million $ 270,745
Oct 16, 2 AM $ 0.0164
+0.99%
$ 1.46 million $ 266,695
Oct 16, 1 AM $ 0.0163
-0.29%
$ 1.44 million $ 266,745
Oct 16, 12 AM $ 0.0163
+0.07%
$ 1.44 million $ 266,403
Oct 15, 11 PM $ 0.0163
-0.28%
$ 1.45 million $ 263,954
Oct 15, 10 PM $ 0.0163
+0.73%
$ 1.45 million $ 260,663
Oct 15, 9 PM $ 0.0162
-0.12%
$ 1.43 million $ 259,474
Oct 15, 8 PM $ 0.0162
-0.81%
$ 1.44 million $ 259,258
Oct 15, 7 PM $ 0.0163
+0.11%
$ 1.45 million $ 257,243
Oct 15, 6 PM $ 0.0163
+1.17%
$ 1.45 million $ 267,700
Oct 15, 5 PM $ 0.0161
-0.31%
$ 1.43 million $ 261,039
Oct 15, 4 PM $ 0.0162
-0.49%
$ 1.43 million $ 263,776
Oct 15, 3 PM $ 0.0162
-0.58%
$ 1.44 million $ 271,724
Oct 15, 2 PM $ 0.0163
+0.39%
$ 1.45 million $ 279,410
Oct 15, 1 PM $ 0.0162
-1.26%
$ 1.44 million $ 280,002
Oct 15, 12 PM $ 0.0165
-0.44%
$ 1.46 million $ 279,445
Oct 15, 11 AM $ 0.0165
-0.17%
$ 1.46 million $ 276,860
Oct 15, 10 AM $ 0.0166
-0.37%
$ 1.47 million $ 276,474
Oct 15, 9 AM $ 0.0166
-0.03%
$ 1.47 million $ 275,556
Oct 15, 8 AM $ 0.0166
+0.18%
$ 1.47 million $ 278,105
Oct 15, 7 AM $ 0.0165
+0.39%
$ 1.47 million $ 279,037
Oct 15, 6 AM $ 0.0165
-0.45%
$ 1.46 million $ 279,010
Oct 15, 5 AM $ 0.0166
-0.77%
$ 1.47 million $ 282,587
Oct 15, 4 AM $ 0.0167
+0.13%
$ 1.48 million $ 286,157
Oct 15, 3 AM $ 0.0167
+0.25%
$ 1.48 million $ 289,387
Oct 15, 2 AM $ 0.0166
-0.56%
$ 1.47 million $ 291,460