XCAD Network Historical Data

XCAD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0167
+0.07%
$ 1.48 million $ 289,145
Oct 15, 12 AM $ 0.0167
-0.71%
$ 1.48 million $ 286,639
Oct 14, 11 PM $ 0.0168
+0.00%
$ 1.49 million $ 285,472
Oct 14, 10 PM $ 0.0168
-0.06%
$ 1.49 million $ 300,990
Oct 14, 9 PM $ 0.0168
+0.01%
$ 1.49 million $ 301,387
Oct 14, 8 PM $ 0.0168
+0.16%
$ 1.49 million $ 302,734
Oct 14, 7 PM $ 0.0168
-3.29%
$ 1.49 million $ 303,187
Oct 14, 6 PM $ 0.0173
+0.03%
$ 1.54 million $ 293,824
Oct 14, 5 PM $ 0.0173
-0.24%
$ 1.54 million $ 291,049
Oct 14, 4 PM $ 0.0174
+1.42%
$ 1.55 million $ 294,939
Oct 14, 3 PM $ 0.0171
+2.93%
$ 1.52 million $ 288,151
Oct 14, 2 PM $ 0.0167
+0.19%
$ 1.48 million $ 278,601
Oct 14, 1 PM $ 0.0166
+0.56%
$ 1.47 million $ 277,294
Oct 14, 12 PM $ 0.0165
-0.75%
$ 1.47 million $ 275,151
Oct 14, 11 AM $ 0.0167
-0.33%
$ 1.48 million $ 276,257
Oct 14, 10 AM $ 0.0167
-0.36%
$ 1.48 million $ 278,958
Oct 14, 9 AM $ 0.0168
-0.67%
$ 1.49 million $ 283,188
Oct 14, 8 AM $ 0.0169
+0.37%
$ 1.5 million $ 283,879
Oct 14, 7 AM $ 0.0169
-0.04%
$ 1.49 million $ 286,728
Oct 14, 6 AM $ 0.0168
-2.95%
$ 1.49 million $ 289,752
Oct 14, 5 AM $ 0.0173
-1.08%
$ 1.53 million $ 292,994
Oct 14, 4 AM $ 0.0175
-0.82%
$ 1.55 million $ 293,099
Oct 14, 3 AM $ 0.0176
+0.05%
$ 1.56 million $ 299,292
Oct 14, 2 AM $ 0.0177
+0.22%
$ 1.56 million $ 302,729
Oct 14, 1 AM $ 0.0176
-1.19%
$ 1.56 million $ 304,804
Oct 14, 12 AM $ 0.0178
+0.32%
$ 1.58 million $ 308,827
Oct 13, 11 PM $ 0.0178
+2.21%
$ 1.58 million $ 313,251
Oct 13, 10 PM $ 0.0174
+0.39%
$ 1.54 million $ 297,367
Oct 13, 9 PM $ 0.0173
-0.86%
$ 1.54 million $ 297,139
Oct 13, 8 PM $ 0.0175
+0.13%
$ 1.55 million $ 297,085
Oct 13, 7 PM $ 0.0175
-0.54%
$ 1.55 million $ 298,450
Oct 13, 6 PM $ 0.0176
+0.70%
$ 1.52 million $ 295,624
Oct 13, 5 PM $ 0.0174
-1.97%
$ 1.51 million $ 295,514
Oct 13, 4 PM $ 0.0178
-0.06%
$ 1.54 million $ 300,474
Oct 13, 3 PM $ 0.0178
-0.27%
$ 1.55 million $ 305,445
Oct 13, 2 PM $ 0.0178
+0.19%
$ 1.55 million $ 311,302
Oct 13, 1 PM $ 0.0178
+0.64%
$ 1.55 million $ 312,049
Oct 13, 12 PM $ 0.0177
-0.65%
$ 1.54 million $ 311,867
Oct 13, 11 AM $ 0.0178
-0.47%
$ 1.55 million $ 315,929
Oct 13, 10 AM $ 0.0179
-2.20%
$ 1.55 million $ 314,204
Oct 13, 9 AM $ 0.0183
+0.26%
$ 1.59 million $ 314,419
Oct 13, 8 AM $ 0.0181
-0.30%
$ 1.57 million $ 317,990
Oct 13, 7 AM $ 0.0182
+1.32%
$ 1.58 million $ 319,204
Oct 13, 6 AM $ 0.0179
+1.59%
$ 1.56 million $ 317,639
Oct 13, 5 AM $ 0.0176
+0.18%
$ 1.53 million $ 311,620
Oct 13, 4 AM $ 0.0176
-3.03%
$ 1.53 million $ 309,402
Oct 13, 3 AM $ 0.0182
-0.82%
$ 1.58 million $ 300,482
Oct 13, 2 AM $ 0.0183
+0.21%
$ 1.59 million $ 296,853
Oct 13, 1 AM $ 0.0182
+2.07%
$ 1.58 million $ 296,518
Oct 13, 12 AM $ 0.0179
-0.08%
$ 1.55 million $ 299,277