Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0289
-0.13%
$2.03 million $558,164
Jul 3, 2025 $0.0289
-1.87%
$2.03 million $454,645
Jul 2, 2025 $0.0295
-0.99%
$2.07 million $774,823
Jul 1, 2025 $0.0298
-2.47%
$2.09 million $836,379
Jun 30, 2025 $0.0305
-2.48%
$2.14 million $791,967
Jun 29, 2025 $0.0313
-0.29%
$2.2 million $762,484
Jun 28, 2025 $0.0314
-1.48%
$2.2 million $806,698
Jun 27, 2025 $0.0319
-3.01%
$2.24 million $907,710
Jun 26, 2025 $0.0329
+1.11%
$2.31 million $959,410
Jun 25, 2025 $0.0325
-3.48%
$2.28 million $600,401
Jun 24, 2025 $0.0337
+0.22%
$2.36 million $338,335
Jun 23, 2025 $0.0336
+3.80%
$2.36 million $529,320
Jun 22, 2025 $0.0324
-2.17%
$2.27 million $652,140
Jun 21, 2025 $0.0331
-1.50%
$2.32 million $502,323
Jun 20, 2025 $0.0336
-6.61%
$2.36 million $1.87 million
Jun 19, 2025 $0.036
-2.59%
$2.53 million $1.49 million
Jun 18, 2025 $0.037
-5.69%
$2.6 million $1.53 million
Jun 17, 2025 $0.0392
+7.18%
$2.75 million $1.6 million
Jun 16, 2025 $0.0366
+1.08%
$2.57 million $661,107
Jun 15, 2025 $0.0362
-3.37%
$2.54 million $875,419
Jun 14, 2025 $0.0374
-1.31%
$2.63 million $708,458
Jun 13, 2025 $0.0379
-10.16%
$2.66 million $838,690
Jun 12, 2025 $0.0422
+6.71%
$2.96 million $963,318
Jun 11, 2025 $0.0395
-0.34%
$2.78 million $776,931
Jun 10, 2025 $0.0397
-0.27%
$2.79 million $959,542
Jun 9, 2025 $0.0398
-0.14%
$2.79 million $903,671
Jun 8, 2025 $0.0398
-0.52%
$2.8 million $934,853
Jun 7, 2025 $0.0401
+0.79%
$2.09 million $966,164
Jun 6, 2025 $0.0397
+1.13%
$2.07 million $967,281
Jun 5, 2025 $0.0393
-5.81%
$2.05 million $1.08 million
Jun 4, 2025 $0.0417
-5.93%
$2.18 million $1.16 million
Jun 3, 2025 $0.0444
-0.19%
$2.31 million $1.22 million
Jun 2, 2025 $0.0444
+2.10%
$2.32 million $1.09 million
Jun 1, 2025 $0.0435
-0.97%
$2.27 million $959,147
May 31, 2025 $0.044
-3.59%
$2.29 million $874,861
May 30, 2025 $0.0456
-8.62%
$2.38 million $1.09 million
May 29, 2025 $0.0499
-0.80%
$2.6 million $1.15 million
May 28, 2025 $0.0503
-3.98%
$2.62 million $1.18 million
May 27, 2025 $0.0524
-4.06%
$2.73 million $1.24 million
May 26, 2025 $0.0546
-1.21%
$2.85 million $1.27 million
May 25, 2025 $0.0553
-3.38%
$2.88 million $1.32 million
May 24, 2025 $0.0572
-3.42%
$2.98 million $1.43 million
May 23, 2025 $0.0592
-2.22%
$3.09 million $1.36 million
May 22, 2025 $0.0606
-6.94%
$3.16 million $1.32 million
May 21, 2025 $0.0651
+6.43%
$3.39 million $1.33 million
May 20, 2025 $0.0612
+1.79%
$3.19 million $773,290
May 19, 2025 $0.0601
-5.11%
$3.13 million $719,921
May 18, 2025 $0.0633
-5.61%
$3.3 million $742,977
May 17, 2025 $0.0671
-10.00%
$3.5 million $1.08 million
May 16, 2025 $0.0745
-1.15%
$3.89 million $1.15 million