XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0849
-0.51%
$ 4.48 million $ 649,305
Mar 16, 2025 $ 0.0854
-1.71%
$ 4.5 million $ 1.23 million
Mar 15, 2025 $ 0.0868
+0.82%
$ 4.58 million $ 562,605
Mar 14, 2025 $ 0.0864
+1.98%
$ 4.56 million $ 472,383
Mar 13, 2025 $ 0.0848
+3.10%
$ 4.47 million $ 595,839
Mar 12, 2025 $ 0.0822
-0.72%
$ 4.34 million $ 511,435
Mar 11, 2025 $ 0.0828
+3.35%
$ 4.37 million $ 543,620
Mar 10, 2025 $ 0.0801
-3.74%
$ 4.23 million $ 456,057
Mar 9, 2025 $ 0.0833
-7.16%
$ 4.39 million $ 355,523
Mar 8, 2025 $ 0.0897
-2.14%
$ 4.73 million $ 491,642
Mar 7, 2025 $ 0.0916
-0.48%
$ 4.83 million $ 627,217
Mar 6, 2025 $ 0.0921
+0.61%
$ 4.86 million $ 718,086
Mar 5, 2025 $ 0.0915
-0.86%
$ 4.83 million $ 689,967
Mar 4, 2025 $ 0.0923
+6.54%
$ 4.87 million $ 1 million
Mar 3, 2025 $ 0.0867
-6.52%
$ 4.57 million $ 1.09 million
Mar 2, 2025 $ 0.0927
+4.74%
$ 4.89 million $ 547,524
Mar 1, 2025 $ 0.0885
+1.78%
$ 4.67 million $ 562,442
Feb 28, 2025 $ 0.087
+3.80%
$ 4.59 million $ 504,466
Feb 27, 2025 $ 0.0838
-2.72%
$ 4.42 million $ 664,943
Feb 26, 2025 $ 0.0861
-0.40%
$ 4.54 million $ 641,030
Feb 25, 2025 $ 0.0865
-3.44%
$ 4.56 million $ 872,225
Feb 24, 2025 $ 0.0896
-5.22%
$ 4.72 million $ 1.2 million
Feb 23, 2025 $ 0.0945
-1.04%
$ 4.98 million $ 545,997
Feb 22, 2025 $ 0.0955
+2.37%
$ 5.03 million $ 486,493
Feb 21, 2025 $ 0.0933
-3.07%
$ 4.92 million $ 850,742
Feb 20, 2025 $ 0.0962
-4.87%
$ 5.07 million $ 855,062
Feb 19, 2025 $ 0.101
+0.33%
$ 5.33 million $ 892,989
Feb 18, 2025 $ 0.101
-5.22%
$ 5.31 million $ 760,481
Feb 17, 2025 $ 0.106
-1.54%
$ 5.61 million $ 918,330
Feb 16, 2025 $ 0.108
-1.04%
$ 5.7 million $ 704,531
Feb 15, 2025 $ 0.109
-4.54%
$ 5.76 million $ 859,590
Feb 14, 2025 $ 0.114
-2.43%
$ 6.03 million $ 1.07 million
Feb 13, 2025 $ 0.117
-1.39%
$ 6.18 million $ 950,060
Feb 12, 2025 $ 0.119
-1.15%
$ 6.27 million $ 1.2 million
Feb 11, 2025 $ 0.12
+6.94%
$ 6.34 million $ 1.34 million
Feb 10, 2025 $ 0.112
+2.37%
$ 5.93 million $ 926,147
Feb 9, 2025 $ 0.11
-1.43%
$ 5.79 million $ 799,397
Feb 8, 2025 $ 0.111
-0.10%
$ 5.87 million $ 831,043
Feb 7, 2025 $ 0.112
-3.48%
$ 5.88 million $ 905,655
Feb 6, 2025 $ 0.116
-5.35%
$ 6.09 million $ 971,928
Feb 5, 2025 $ 0.122
+1.17%
$ 6.43 million $ 975,053
Feb 4, 2025 $ 0.121
-4.62%
$ 6.36 million $ 973,051
Feb 3, 2025 $ 0.127
-61.28%
$ 6.67 million $ 1.13 million
Feb 2, 2025 $ 0.327
-17.73%
$ 17.22 million $ 64,483
Feb 1, 2025 $ 0.397
-9.92%
$ 20.94 million $ 39,745
Jan 31, 2025 $ 0.458
+176.93%
$ 24.12 million $ 174,010
Jan 30, 2025 $ 0.165
+3.62%
$ 8.71 million $ 1.31 million
Jan 29, 2025 $ 0.16
-1.05%
$ 8.42 million $ 1.27 million
Jan 28, 2025 $ 0.161
-4.43%
$ 8.51 million $ 1.04 million
Jan 27, 2025 $ 0.169
-5.36%
$ 8.9 million $ 825,262