XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00122
-5.69%
$ 237,965 $ 7,855
Mar 31, 11 PM $ 0.0013
-12.49%
$ 252,319 $ 10,079
Mar 31, 10 PM $ 0.00148
-0.09%
$ 288,320 $ 56,492
Mar 31, 9 PM $ 0.00148
+0.02%
$ 287,959 $ 61,896
Mar 31, 8 PM $ 0.00148
+0.33%
$ 288,546 $ 59,889
Mar 31, 7 PM $ 0.00147
+0.94%
$ 285,519 $ 56,450
Mar 31, 6 PM $ 0.00145
+0.54%
$ 282,252 $ 60,168
Mar 31, 5 PM $ 0.00144
-0.33%
$ 280,746 $ 61,747
Mar 31, 4 PM $ 0.00145
-1.55%
$ 281,675 $ 55,601
Mar 31, 3 PM $ 0.00148
+1.38%
$ 287,767 $ 55,413
Mar 31, 2 PM $ 0.00146
+1.20%
$ 283,840 $ 55,481
Mar 31, 1 PM $ 0.00144
+0.48%
$ 280,472 $ 57,741
Mar 31, 12 PM $ 0.00143
+0.43%
$ 279,123 $ 55,550
Mar 31, 11 AM $ 0.00143
-0.01%
$ 277,934 $ 59,686
Mar 31, 10 AM $ 0.00143
-1.31%
$ 277,966 $ 56,135
Mar 31, 9 AM $ 0.00145
+2.10%
$ 281,659 $ 55,962
Mar 31, 8 AM $ 0.00142
+0.19%
$ 275,867 $ 61,668
Mar 31, 7 AM $ 0.00141
-4.08%
$ 275,342 $ 61,619
Mar 31, 6 AM $ 0.00147
-0.03%
$ 287,064 $ 60,247
Mar 31, 5 AM $ 0.00149
+0.52%
$ 291,156 $ 56,580
Mar 31, 4 AM $ 0.00149
-0.25%
$ 289,662 $ 57,892
Mar 31, 3 AM $ 0.00149
+1.77%
$ 290,379 $ 57,721
Mar 31, 2 AM $ 0.00146
-0.44%
$ 285,296 $ 57,827
Mar 31, 1 AM $ 0.00147
+1.35%
$ 286,556 $ 57,879
Mar 31, 12 AM $ 0.00145
-1.12%
$ 282,739 $ 61,450
Mar 30, 11 PM $ 0.00147
-0.30%
$ 285,953 $ 61,683
Mar 30, 10 PM $ 0.00147
-0.13%
$ 286,049 $ 59,769
Mar 30, 9 PM $ 0.00147
+1.23%
$ 286,428 $ 60,069
Mar 30, 8 PM $ 0.00145
-1.61%
$ 282,944 $ 60,393
Mar 30, 7 PM $ 0.00148
+0.58%
$ 287,547 $ 62,893
Mar 30, 6 PM $ 0.00147
+0.89%
$ 285,878 $ 66,373
Mar 30, 5 PM $ 0.00145
-2.63%
$ 283,365 $ 66,678
Mar 30, 4 PM $ 0.00149
+0.03%
$ 291,121 $ 65,714
Mar 30, 3 PM $ 0.00149
+1.67%
$ 291,029 $ 62,409
Mar 30, 2 PM $ 0.00146
+0.43%
$ 285,096 $ 67,542
Mar 30, 1 PM $ 0.00146
-1.85%
$ 284,384 $ 67,566
Mar 30, 12 PM $ 0.00149
+3.85%
$ 289,759 $ 61,415
Mar 30, 11 AM $ 0.00143
-4.00%
$ 279,026 $ 61,632
Mar 30, 10 AM $ 0.00149
+0.69%
$ 290,651 $ 62,066
Mar 30, 9 AM $ 0.00148
-0.66%
$ 288,672 $ 72,172
Mar 30, 8 AM $ 0.00149
+1.89%
$ 290,601 $ 64,697
Mar 30, 7 AM $ 0.00146
+0.80%
$ 285,216 $ 72,313
Mar 30, 6 AM $ 0.00145
+2.55%
$ 282,943 $ 71,116
Mar 30, 5 AM $ 0.00142
+0.65%
$ 275,915 $ 67,235
Mar 30, 4 AM $ 0.00149
+1.04%
$ 289,553 $ 64,812
Mar 30, 3 AM $ 0.00147
-1.66%
$ 286,562 $ 71,326
Mar 30, 2 AM $ 0.0015
+1.45%
$ 291,409 $ 72,399
Mar 30, 1 AM $ 0.00147
+0.25%
$ 287,240 $ 74,365
Mar 30, 12 AM $ 0.00147
+0.03%
$ 286,501 $ 77,621
Mar 29, 11 PM $ 0.00147
+0.63%
$ 286,408 $ 80,475