XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00142
-1.66%
$ 276,801 $ 97,656
Mar 29, 11 AM $ 0.00148
+0.51%
$ 288,233 $ 81,215
Mar 29, 10 AM $ 0.00147
+0.74%
$ 286,766 $ 100,457
Mar 29, 9 AM $ 0.00146
-0.47%
$ 284,646 $ 101,328
Mar 29, 8 AM $ 0.00147
+1.06%
$ 285,979 $ 107,743
Mar 29, 7 AM $ 0.00145
-8.14%
$ 282,975 $ 111,596
Mar 29, 6 AM $ 0.00154
+0.84%
$ 300,114 $ 56,302
Mar 29, 5 AM $ 0.00153
+0.64%
$ 297,604 $ 117,971
Mar 29, 4 AM $ 0.00152
-7.83%
$ 295,697 $ 115,749
Mar 29, 3 AM $ 0.00165
+4.76%
$ 320,814 $ 61,492
Mar 29, 2 AM $ 0.00168
+2.76%
$ 326,661 $ 27,370
Mar 29, 1 AM $ 0.00163
-0.72%
$ 317,878 $ 58,575
Mar 29, 12 AM $ 0.00164
+8.55%
$ 320,170 $ 55,309
Mar 28, 11 PM $ 0.00151
-3.03%
$ 294,941 $ 111,537
Mar 28, 10 PM $ 0.00156
-3.03%
$ 304,142 $ 51,345
Mar 28, 9 PM $ 0.00161
-3.33%
$ 313,643 $ 49,561
Mar 28, 8 PM $ 0.00167
+2.74%
$ 324,448 $ 21,050
Mar 28, 7 PM $ 0.00162
-3.85%
$ 315,798 $ 46,517
Mar 28, 6 PM $ 0.00169
+2.26%
$ 328,440 $ 19,810
Mar 28, 5 PM $ 0.00165
+7.74%
$ 321,174 $ 22,927
Mar 28, 4 PM $ 0.00153
+3.27%
$ 298,115 $ 44,055
Mar 28, 3 PM $ 0.00148
+3.12%
$ 288,672 $ 101,878
Mar 28, 2 PM $ 0.00144
-2.58%
$ 279,943 $ 99,710
Mar 28, 1 PM $ 0.00146
-2.21%
$ 284,420 $ 77,718
Mar 28, 12 PM $ 0.00149
+0.76%
$ 289,331 $ 98,703
Mar 28, 11 AM $ 0.00147
+1.69%
$ 287,135 $ 97,132
Mar 28, 10 AM $ 0.00146
+3.20%
$ 284,383 $ 93,493
Mar 28, 9 AM $ 0.00141
-1.37%
$ 275,574 $ 87,280
Mar 28, 8 AM $ 0.00142
+1.87%
$ 277,034 $ 80,282
Mar 28, 7 AM $ 0.0014
-0.17%
$ 271,944 $ 80,506
Mar 28, 6 AM $ 0.0014
+3.15%
$ 272,407 $ 71,762
Mar 28, 5 AM $ 0.00135
-7.56%
$ 263,622 $ 62,386
Mar 28, 4 AM $ 0.00146
+34.15%
$ 285,196 $ 11,839
Mar 28, 3 AM $ 0.00107
+3.10%
$ 208,477 $ 14,412
Mar 28, 2 AM $ 0.00104
-18.32%
$ 202,206 $ 12,766
Mar 28, 1 AM $ 0.00127
+0.00%
$ 247,547 $ 1,416
Mar 28, 12 AM $ 0.00127
+5.15%
$ 247,547 $ 1,419
Mar 27, 11 PM $ 0.00121
+4.27%
$ 235,421 $ 14,916
Mar 27, 10 PM $ 0.00116
+0.09%
$ 225,789 $ 15,034
Mar 27, 9 PM $ 0.00116
+0.05%
$ 225,593 $ 15,455
Mar 27, 8 PM $ 0.00116
+0.37%
$ 225,484 $ 15,865
Mar 27, 7 PM $ 0.00115
+3.57%
$ 224,662 $ 16,278
Mar 27, 6 PM $ 0.00111
+0.28%
$ 216,917 $ 16,776
Mar 27, 5 PM $ 0.00111
-23.15%
$ 216,315 $ 15,414
Mar 27, 4 PM $ 0.00144
-1.11%
$ 281,475 $ 60,719
Mar 27, 3 PM $ 0.00146
-0.85%
$ 284,633 $ 60,562
Mar 27, 2 PM $ 0.00148
+0.08%
$ 287,489 $ 60,484
Mar 27, 1 PM $ 0.00147
+2.85%
$ 287,249 $ 60,608
Mar 27, 12 PM $ 0.00143
+1.00%
$ 278,830 $ 62,253
Mar 27, 11 AM $ 0.00141
+0.35%
$ 274,998 $ 62,149