XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000373
+0.81%
$72,667 $52,341
Apr 14, 6 AM $0.00037
-0.27%
$72,083 $52,116
Apr 14, 3 AM $0.000387
+1.04%
$75,395 $51,539
Apr 14, 2 AM $0.000383
+2.96%
$74,615 $51,590
Apr 14, 1 AM $0.000372
-0.27%
$72,472 $51,496
Apr 14, 12 AM $0.000372
+1.36%
$72,472 $51,492
Apr 13, 11 PM $0.000367
+1.10%
$71,498 $51,664
Apr 13, 10 PM $0.000363
-0.55%
$70,719 $51,441
Apr 13, 9 PM $0.000365
+1.67%
$71,109 $51,259
Apr 13, 8 PM $0.000359
+1.13%
$69,940 $51,340
Apr 13, 7 PM $0.000355
+2.31%
$69,160 $51,361
Apr 13, 6 PM $0.000347
-0.29%
$67,602 $51,568
Apr 13, 5 PM $0.000346
+3.28%
$67,407 $51,573
Apr 13, 4 PM $0.000335
+1.21%
$65,264 $51,363
Apr 13, 3 PM $0.000331
+0.61%
$64,485 $51,147
Apr 13, 2 PM $0.000329
+4.44%
$64,095 $51,142
Apr 13, 1 PM $0.000315
+1.29%
$61,368 $51,145
Apr 13, 12 PM $0.000311
+0.65%
$60,588 $51,292
Apr 13, 11 AM $0.000309
+0.00%
$60,199 $51,287
Apr 13, 10 AM $0.000309
+0.00%
$60,199 $51,293
Apr 13, 9 AM $0.000309
-1.59%
$60,199 $51,290
Apr 13, 8 AM $0.000314
+0.64%
$61,173 $51,426
Apr 13, 7 AM $0.000312
-1.89%
$60,783 $51,506
Apr 13, 6 AM $0.000318
+0.63%
$61,952 $51,835
Apr 13, 5 AM $0.000319
+0.31%
$62,147 $51,941
Apr 13, 4 AM $0.000318
+0.00%
$61,952 $51,858
Apr 13, 3 AM $0.000318
+0.32%
$61,952 $51,785
Apr 13, 2 AM $0.000317
-0.94%
$61,757 $51,384
Apr 13, 1 AM $0.00032
-0.93%
$62,342 $51,622
Apr 13, 12 AM $0.000323
+2.87%
$62,926 $51,720
Apr 12, 11 PM $0.000314
+1.29%
$61,173 $51,726
Apr 12, 10 PM $0.00031
+0.00%
$60,394 $51,588
Apr 12, 9 PM $0.00031
+2.31%
$60,394 $51,599
Apr 12, 8 PM $0.000303
-1.62%
$59,030 $51,563
Apr 12, 7 PM $0.000308
+3.36%
$60,004 $51,631
Apr 12, 6 PM $0.000298
+1.02%
$58,056 $51,668
Apr 12, 5 PM $0.000295
+0.00%
$57,471 $51,584
Apr 12, 3 PM $0.000302
+1.34%
$58,835 $51,887
Apr 12, 2 PM $0.000298
+1.36%
$58,056 $51,880
Apr 12, 1 PM $0.000294
+0.00%
$57,276 $51,975
Apr 12, 12 PM $0.000294
+3.16%
$57,276 $51,560
Apr 12, 11 AM $0.000285
+2.15%
$55,523 $51,475
Apr 12, 10 AM $0.000279
+0.00%
$54,354 $51,328
Apr 12, 7 AM $0.000293
+2.09%
$57,082 $51,213
Apr 12, 6 AM $0.000287
+2.87%
$55,913 $51,072
Apr 12, 5 AM $0.000279
+5.68%
$54,354 $50,999
Apr 12, 4 AM $0.000264
+1.15%
$51,432 $51,038
Apr 12, 3 AM $0.000261
+1.16%
$50,844 $51,104
Apr 12, 2 AM $0.000258
+2.38%
$50,260 $51,455
Apr 12, 1 AM $0.000252
+0.00%
$49,094 $51,369