XCAD Network Historical Data

XCAD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0179
+0.54%
$ 1.55 million $ 297,810
Oct 12, 10 PM $ 0.0178
-0.49%
$ 1.55 million $ 306,198
Oct 12, 9 PM $ 0.0179
-0.92%
$ 1.56 million $ 309,922
Oct 12, 8 PM $ 0.0181
+1.30%
$ 1.57 million $ 314,241
Oct 12, 7 PM $ 0.0179
-0.05%
$ 1.55 million $ 319,072
Oct 12, 6 PM $ 0.0179
+0.47%
$ 1.55 million $ 322,862
Oct 12, 5 PM $ 0.0178
+0.33%
$ 1.54 million $ 327,338
Oct 12, 4 PM $ 0.0178
-0.10%
$ 1.54 million $ 317,722
Oct 12, 3 PM $ 0.0178
+2.10%
$ 1.55 million $ 318,607
Oct 12, 2 PM $ 0.0174
+0.77%
$ 1.51 million $ 315,794
Oct 12, 1 PM $ 0.0173
-0.17%
$ 1.5 million $ 317,472
Oct 12, 12 PM $ 0.0173
+0.43%
$ 1.5 million $ 322,547
Oct 12, 11 AM $ 0.0172
-0.08%
$ 1.49 million $ 321,628
Oct 12, 10 AM $ 0.0172
+0.49%
$ 1.49 million $ 326,443
Oct 12, 9 AM $ 0.0171
+0.56%
$ 1.49 million $ 323,576
Oct 12, 8 AM $ 0.0171
+1.18%
$ 1.48 million $ 317,642
Oct 12, 7 AM $ 0.0168
+0.30%
$ 1.46 million $ 312,119
Oct 12, 6 AM $ 0.0168
+0.10%
$ 1.46 million $ 317,337
Oct 12, 5 AM $ 0.0168
+0.07%
$ 1.46 million $ 316,971
Oct 12, 4 AM $ 0.0168
+0.07%
$ 1.45 million $ 321,932
Oct 12, 3 AM $ 0.0168
-0.11%
$ 1.45 million $ 321,804
Oct 12, 2 AM $ 0.0168
+0.08%
$ 1.46 million $ 324,960
Oct 12, 1 AM $ 0.0168
+0.45%
$ 1.45 million $ 327,008
Oct 12, 12 AM $ 0.0167
+0.43%
$ 1.45 million $ 326,848
Oct 11, 11 PM $ 0.0166
-1.67%
$ 1.44 million $ 347,875
Oct 11, 10 PM $ 0.0169
+0.14%
$ 1.47 million $ 351,547
Oct 11, 9 PM $ 0.0169
-0.87%
$ 1.46 million $ 366,478
Oct 11, 8 PM $ 0.017
-0.79%
$ 1.48 million $ 388,938
Oct 11, 7 PM $ 0.0172
-0.35%
$ 1.49 million $ 385,711
Oct 11, 6 PM $ 0.0172
+0.12%
$ 1.49 million $ 386,616
Oct 11, 5 PM $ 0.0172
+0.48%
$ 1.49 million $ 386,706
Oct 11, 4 PM $ 0.0171
+0.50%
$ 1.49 million $ 385,607
Oct 11, 3 PM $ 0.017
+0.49%
$ 1.48 million $ 382,512
Oct 11, 2 PM $ 0.0169
-0.70%
$ 1.47 million $ 383,359
Oct 11, 1 PM $ 0.017
+0.40%
$ 1.48 million $ 386,863
Oct 11, 12 PM $ 0.017
+0.10%
$ 1.47 million $ 384,945
Oct 11, 11 AM $ 0.017
+0.16%
$ 1.47 million $ 387,805
Oct 11, 10 AM $ 0.0169
-0.05%
$ 1.47 million $ 403,673
Oct 11, 9 AM $ 0.017
+1.47%
$ 1.47 million $ 380,735
Oct 11, 8 AM $ 0.0167
-1.39%
$ 1.45 million $ 382,092
Oct 11, 7 AM $ 0.017
+0.60%
$ 1.47 million $ 410,731
Oct 11, 6 AM $ 0.0169
-0.49%
$ 1.46 million $ 376,049
Oct 11, 5 AM $ 0.0169
-0.38%
$ 1.47 million $ 403,922
Oct 11, 4 AM $ 0.017
+0.12%
$ 1.48 million $ 399,089
Oct 11, 3 AM $ 0.017
-0.27%
$ 1.47 million $ 399,963
Oct 11, 2 AM $ 0.017
+2.06%
$ 1.48 million $ 397,467
Oct 11, 1 AM $ 0.0167
-1.92%
$ 1.44 million $ 398,488
Oct 11, 12 AM $ 0.017
-3.61%
$ 1.48 million $ 398,073
Oct 10, 11 PM $ 0.0176
-2.87%
$ 1.53 million $ 381,339
Oct 10, 10 PM $ 0.0181
+0.58%
$ 1.56 million $ 376,409