XCAD Network Historical Data

XCAD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0181
-11.70%
$ 1.59 million $ 361,841
Oct 10, 8 PM $ 0.0205
-0.95%
$ 1.78 million $ 343,302
Oct 10, 7 PM $ 0.0207
-0.09%
$ 1.8 million $ 344,796
Oct 10, 6 PM $ 0.0208
-0.41%
$ 1.8 million $ 344,475
Oct 10, 5 PM $ 0.0209
-0.71%
$ 1.81 million $ 342,353
Oct 10, 4 PM $ 0.021
-0.11%
$ 1.82 million $ 343,514
Oct 10, 3 PM $ 0.0211
-0.84%
$ 1.82 million $ 347,548
Oct 10, 2 PM $ 0.0212
-0.16%
$ 1.85 million $ 346,069
Oct 10, 1 PM $ 0.0213
-0.08%
$ 1.85 million $ 344,533
Oct 10, 12 PM $ 0.0213
+0.65%
$ 1.85 million $ 340,430
Oct 10, 11 AM $ 0.0212
-0.32%
$ 1.84 million $ 333,074
Oct 10, 10 AM $ 0.0212
+0.57%
$ 1.83 million $ 312,452
Oct 10, 9 AM $ 0.0211
-0.31%
$ 1.83 million $ 310,054
Oct 10, 8 AM $ 0.0212
+0.30%
$ 1.84 million $ 309,702
Oct 10, 7 AM $ 0.0211
-0.13%
$ 1.83 million $ 311,183
Oct 10, 6 AM $ 0.0211
-0.28%
$ 1.84 million $ 312,393
Oct 10, 5 AM $ 0.0212
+0.03%
$ 1.84 million $ 316,095
Oct 10, 4 AM $ 0.0211
-0.12%
$ 1.84 million $ 320,699
Oct 10, 3 AM $ 0.0211
+0.02%
$ 1.83 million $ 319,376
Oct 10, 2 AM $ 0.0211
-0.03%
$ 1.83 million $ 319,743
Oct 10, 1 AM $ 0.0211
-0.36%
$ 1.83 million $ 317,597
Oct 10, 12 AM $ 0.0212
-0.07%
$ 1.84 million $ 313,952
Oct 9, 11 PM $ 0.0212
-0.18%
$ 1.84 million $ 309,928
Oct 9, 10 PM $ 0.0212
+0.31%
$ 1.84 million $ 309,822
Oct 9, 9 PM $ 0.0212
+0.68%
$ 1.84 million $ 307,494
Oct 9, 8 PM $ 0.0211
-0.33%
$ 1.83 million $ 305,802
Oct 9, 7 PM $ 0.0212
-0.06%
$ 1.84 million $ 304,562
Oct 9, 6 PM $ 0.0212
+0.21%
$ 1.84 million $ 301,749
Oct 9, 5 PM $ 0.0211
-0.48%
$ 1.83 million $ 306,794
Oct 9, 4 PM $ 0.0212
-0.17%
$ 1.84 million $ 311,530
Oct 9, 3 PM $ 0.0212
+0.38%
$ 1.84 million $ 310,663
Oct 9, 2 PM $ 0.0211
-1.48%
$ 1.83 million $ 308,247
Oct 9, 1 PM $ 0.0215
-0.60%
$ 1.86 million $ 303,577
Oct 9, 12 PM $ 0.0216
-0.67%
$ 1.87 million $ 306,138
Oct 9, 11 AM $ 0.0217
+0.02%
$ 1.89 million $ 310,988
Oct 9, 10 AM $ 0.0217
-0.84%
$ 1.88 million $ 314,581
Oct 9, 9 AM $ 0.0219
-0.12%
$ 1.9 million $ 317,256
Oct 9, 8 AM $ 0.0219
-1.08%
$ 1.9 million $ 320,467
Oct 9, 7 AM $ 0.0222
+0.52%
$ 1.92 million $ 326,166
Oct 9, 6 AM $ 0.0221
+0.73%
$ 1.92 million $ 327,253
Oct 9, 5 AM $ 0.0219
+0.50%
$ 1.9 million $ 327,976
Oct 9, 4 AM $ 0.0218
-0.23%
$ 1.89 million $ 328,386
Oct 9, 3 AM $ 0.0218
-0.69%
$ 1.9 million $ 333,667
Oct 9, 2 AM $ 0.022
-0.68%
$ 1.91 million $ 335,167
Oct 9, 1 AM $ 0.0221
-0.46%
$ 1.92 million $ 335,457
Oct 9, 12 AM $ 0.0223
-0.21%
$ 1.93 million $ 334,407
Oct 8, 11 PM $ 0.0223
-0.47%
$ 1.94 million $ 334,597
Oct 8, 10 PM $ 0.0224
+0.05%
$ 1.94 million $ 332,337
Oct 8, 9 PM $ 0.0224
-0.07%
$ 1.94 million $ 335,102
Oct 8, 8 PM $ 0.0224
+0.05%
$ 1.94 million $ 336,656