XCAD Network Historical Data

XCAD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0224
+0.25%
$ 1.94 million $ 338,333
Oct 8, 6 PM $ 0.0224
+0.55%
$ 1.95 million $ 342,103
Oct 8, 5 PM $ 0.0222
-0.49%
$ 1.93 million $ 337,044
Oct 8, 4 PM $ 0.0224
+0.17%
$ 1.94 million $ 330,998
Oct 8, 3 PM $ 0.0223
-0.43%
$ 1.94 million $ 335,191
Oct 8, 2 PM $ 0.0224
+0.06%
$ 1.94 million $ 339,357
Oct 8, 1 PM $ 0.0224
-0.27%
$ 1.94 million $ 341,224
Oct 8, 12 PM $ 0.0225
+0.64%
$ 1.95 million $ 339,551
Oct 8, 11 AM $ 0.0223
+0.23%
$ 1.94 million $ 341,770
Oct 8, 10 AM $ 0.0223
-0.10%
$ 1.93 million $ 336,881
Oct 8, 9 AM $ 0.0223
+0.13%
$ 1.93 million $ 331,967
Oct 8, 8 AM $ 0.0222
+0.30%
$ 1.93 million $ 335,189
Oct 8, 7 AM $ 0.0221
-0.06%
$ 1.92 million $ 327,405
Oct 8, 6 AM $ 0.0221
+0.02%
$ 1.92 million $ 324,927
Oct 8, 5 AM $ 0.0222
+0.02%
$ 1.92 million $ 319,100
Oct 8, 4 AM $ 0.0222
-0.32%
$ 1.92 million $ 314,580
Oct 8, 3 AM $ 0.0222
-1.04%
$ 1.92 million $ 312,373
Oct 8, 2 AM $ 0.0224
-0.40%
$ 1.94 million $ 312,601
Oct 8, 1 AM $ 0.0225
-0.11%
$ 1.95 million $ 308,676
Oct 8, 12 AM $ 0.0225
-0.08%
$ 1.95 million $ 307,805
Oct 7, 11 PM $ 0.0225
-0.38%
$ 1.95 million $ 304,276
Oct 7, 10 PM $ 0.0226
+0.06%
$ 1.96 million $ 298,529
Oct 7, 9 PM $ 0.0225
-0.17%
$ 1.96 million $ 291,762
Oct 7, 8 PM $ 0.0226
-0.32%
$ 1.96 million $ 280,974
Oct 7, 7 PM $ 0.0227
+1.11%
$ 1.97 million $ 272,987
Oct 7, 6 PM $ 0.0224
-0.86%
$ 1.94 million $ 267,036
Oct 7, 5 PM $ 0.0226
-0.08%
$ 1.96 million $ 260,858
Oct 7, 4 PM $ 0.0227
+0.38%
$ 1.96 million $ 257,514
Oct 7, 3 PM $ 0.0226
-1.16%
$ 1.96 million $ 250,158
Oct 7, 2 PM $ 0.0228
-0.33%
$ 1.98 million $ 244,083
Oct 7, 1 PM $ 0.0229
-1.13%
$ 1.99 million $ 244,432
Oct 7, 12 PM $ 0.0232
+0.45%
$ 2.01 million $ 246,571
Oct 7, 11 AM $ 0.0231
+0.11%
$ 2 million $ 239,191
Oct 7, 10 AM $ 0.023
-0.80%
$ 2 million $ 237,240
Oct 7, 9 AM $ 0.0232
-2.66%
$ 2.01 million $ 232,744
Oct 7, 8 AM $ 0.0238
-0.23%
$ 2.07 million $ 227,164
Oct 7, 7 AM $ 0.0239
-0.61%
$ 2.07 million $ 231,244
Oct 7, 6 AM $ 0.024
-0.17%
$ 2.08 million $ 230,922
Oct 7, 5 AM $ 0.024
+1.93%
$ 2.09 million $ 233,622
Oct 7, 4 AM $ 0.0236
-0.04%
$ 2.05 million $ 228,558
Oct 7, 3 AM $ 0.0236
+1.93%
$ 2.05 million $ 221,562
Oct 7, 2 AM $ 0.0231
+0.22%
$ 2.01 million $ 212,910
Oct 7, 1 AM $ 0.0231
-0.16%
$ 2 million $ 211,153
Oct 7, 12 AM $ 0.0231
-0.20%
$ 2.01 million $ 215,064
Oct 6, 11 PM $ 0.0232
-0.21%
$ 2.01 million $ 215,316
Oct 6, 10 PM $ 0.0232
-0.43%
$ 2.01 million $ 216,186
Oct 6, 9 PM $ 0.0233
-0.22%
$ 2.02 million $ 216,060
Oct 6, 8 PM $ 0.0234
-0.11%
$ 2.03 million $ 221,934
Oct 6, 7 PM $ 0.0234
-0.06%
$ 2.03 million $ 223,744
Oct 6, 6 PM $ 0.0234
+0.13%
$ 2.03 million $ 221,984