XCAD Network Historical Data

XCAD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0234
+0.28%
$ 2.03 million $ 221,039
Oct 6, 4 PM $ 0.0233
-0.64%
$ 2.02 million $ 220,392
Oct 6, 3 PM $ 0.0235
+0.32%
$ 2.03 million $ 216,969
Oct 6, 2 PM $ 0.0234
-1.37%
$ 2.03 million $ 215,517
Oct 6, 1 PM $ 0.0237
-0.79%
$ 2.06 million $ 211,334
Oct 6, 12 PM $ 0.0239
+0.92%
$ 2.07 million $ 207,921
Oct 6, 11 AM $ 0.0237
-0.28%
$ 2.06 million $ 204,643
Oct 6, 10 AM $ 0.0238
+0.07%
$ 2.06 million $ 203,692
Oct 6, 9 AM $ 0.0237
-0.20%
$ 2.06 million $ 207,288
Oct 6, 8 AM $ 0.0238
+0.10%
$ 2.06 million $ 329,100
Oct 6, 7 AM $ 0.0238
+0.19%
$ 2.06 million $ 324,522
Oct 6, 6 AM $ 0.0237
+0.96%
$ 2.06 million $ 324,655
Oct 6, 5 AM $ 0.0235
-0.34%
$ 2.04 million $ 322,089
Oct 6, 4 AM $ 0.0236
+0.25%
$ 2.05 million $ 323,966
Oct 6, 3 AM $ 0.0235
-0.12%
$ 2.04 million $ 327,810
Oct 6, 2 AM $ 0.0235
-0.07%
$ 2.04 million $ 332,865
Oct 6, 1 AM $ 0.0236
+0.46%
$ 2.04 million $ 338,643
Oct 6, 12 AM $ 0.0234
-0.07%
$ 2.03 million $ 335,438
Oct 5, 11 PM $ 0.0235
-0.14%
$ 2.04 million $ 338,038
Oct 5, 10 PM $ 0.0235
-0.54%
$ 2.04 million $ 337,197
Oct 5, 9 PM $ 0.0236
-0.04%
$ 2.05 million $ 336,945
Oct 5, 8 PM $ 0.0236
-0.37%
$ 2.05 million $ 333,730
Oct 5, 7 PM $ 0.0237
-0.14%
$ 2.06 million $ 331,348
Oct 5, 6 PM $ 0.0238
+0.26%
$ 2.06 million $ 331,210
Oct 5, 5 PM $ 0.0237
-0.18%
$ 2.06 million $ 340,694
Oct 5, 4 PM $ 0.0237
-0.91%
$ 2.05 million $ 351,936
Oct 5, 3 PM $ 0.0239
-0.07%
$ 2.08 million $ 351,071
Oct 5, 2 PM $ 0.024
+0.22%
$ 2.08 million $ 356,110
Oct 5, 1 PM $ 0.0239
-0.57%
$ 2.08 million $ 356,888
Oct 5, 12 PM $ 0.0241
-0.21%
$ 2.09 million $ 357,653
Oct 5, 11 AM $ 0.0241
-0.04%
$ 2.09 million $ 360,761
Oct 5, 10 AM $ 0.0241
-0.75%
$ 2.09 million $ 363,284
Oct 5, 9 AM $ 0.0243
+0.84%
$ 2.11 million $ 326,689
Oct 5, 8 AM $ 0.0241
-0.23%
$ 2.09 million $ 297,901
Oct 5, 7 AM $ 0.0242
+0.02%
$ 2.1 million $ 332,568
Oct 5, 6 AM $ 0.0242
+0.00%
$ 2.09 million $ 350,696
Oct 5, 5 AM $ 0.0242
+0.10%
$ 2.09 million $ 349,447
Oct 5, 4 AM $ 0.0241
+0.14%
$ 2.09 million $ 348,703
Oct 5, 3 AM $ 0.0241
+0.35%
$ 2.09 million $ 341,669
Oct 5, 2 AM $ 0.024
+0.13%
$ 2.08 million $ 340,554
Oct 5, 1 AM $ 0.024
+0.38%
$ 2.08 million $ 336,998
Oct 5, 12 AM $ 0.0239
-0.09%
$ 2.07 million $ 332,996
Oct 4, 11 PM $ 0.0239
-0.12%
$ 2.07 million $ 333,426
Oct 4, 10 PM $ 0.0239
+0.00%
$ 2.08 million $ 363,878
Oct 4, 9 PM $ 0.0239
+0.29%
$ 2.08 million $ 397,558
Oct 4, 8 PM $ 0.0239
-0.16%
$ 2.07 million $ 408,075
Oct 4, 7 PM $ 0.0239
-0.02%
$ 2.07 million $ 505,623
Oct 4, 6 PM $ 0.0239
-0.36%
$ 2.08 million $ 544,696
Oct 4, 5 PM $ 0.024
-0.62%
$ 2.09 million $ 795,991
Oct 4, 4 PM $ 0.0242
-0.32%
$ 2.1 million $ 848,904