XCAD Network Historical Data

XCAD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0242
-1.91%
$ 2.1 million $ 873,881
Oct 4, 2 PM $ 0.0247
+0.20%
$ 2.14 million $ 892,778
Oct 4, 1 PM $ 0.0247
-0.02%
$ 2.14 million $ 949,971
Oct 4, 12 PM $ 0.0247
+0.25%
$ 2.14 million $ 334,788
Oct 4, 11 AM $ 0.0246
-0.54%
$ 2.13 million $ 332,967
Oct 4, 10 AM $ 0.0247
+0.08%
$ 2.15 million $ 333,295
Oct 4, 9 AM $ 0.0247
-0.28%
$ 2.14 million $ 337,107
Oct 4, 8 AM $ 0.0248
+0.93%
$ 2.15 million $ 338,498
Oct 4, 7 AM $ 0.0246
-0.29%
$ 2.13 million $ 348,172
Oct 4, 6 AM $ 0.0246
+0.11%
$ 2.14 million $ 356,094
Oct 4, 5 AM $ 0.0246
+0.13%
$ 2.14 million $ 384,295
Oct 4, 4 AM $ 0.0246
-0.02%
$ 2.13 million $ 386,580
Oct 4, 3 AM $ 0.0246
-0.06%
$ 2.14 million $ 389,005
Oct 4, 2 AM $ 0.0246
-0.62%
$ 2.14 million $ 389,199
Oct 4, 1 AM $ 0.0248
-0.92%
$ 2.15 million $ 389,377
Oct 4, 12 AM $ 0.025
-0.25%
$ 2.17 million $ 392,999
Oct 3, 11 PM $ 0.0251
-0.39%
$ 2.18 million $ 391,922
Oct 3, 10 PM $ 0.0252
+1.39%
$ 2.19 million $ 392,200
Oct 3, 9 PM $ 0.0249
+1.06%
$ 2.15 million $ 384,522
Oct 3, 8 PM $ 0.0246
+0.03%
$ 2.14 million $ 384,022
Oct 3, 7 PM $ 0.0246
-0.80%
$ 2.13 million $ 372,838
Oct 3, 6 PM $ 0.0248
+0.50%
$ 2.15 million $ 368,521
Oct 3, 5 PM $ 0.0246
-1.81%
$ 2.13 million $ 329,126
Oct 3, 4 PM $ 0.025
+3.10%
$ 2.17 million $ 316,129
Oct 3, 3 PM $ 0.0243
+0.31%
$ 2.11 million $ 314,778
Oct 3, 2 PM $ 0.0242
-1.70%
$ 2.1 million $ 309,610
Oct 3, 1 PM $ 0.0246
+1.76%
$ 2.14 million $ 293,018
Oct 3, 12 PM $ 0.0242
-0.17%
$ 2.1 million $ 286,897
Oct 3, 11 AM $ 0.0242
-0.11%
$ 2.1 million $ 289,398
Oct 3, 10 AM $ 0.0243
+0.64%
$ 2.11 million $ 295,279
Oct 3, 9 AM $ 0.0241
+0.67%
$ 2.09 million $ 301,350
Oct 3, 8 AM $ 0.024
+1.27%
$ 2.08 million $ 303,604
Oct 3, 7 AM $ 0.0237
+1.17%
$ 2.06 million $ 287,962
Oct 3, 6 AM $ 0.0234
-2.55%
$ 2.03 million $ 283,607
Oct 3, 5 AM $ 0.024
-0.25%
$ 2.08 million $ 255,347
Oct 3, 4 AM $ 0.0241
-0.49%
$ 2.09 million $ 253,049
Oct 3, 3 AM $ 0.0242
+0.29%
$ 2.1 million $ 251,601
Oct 3, 2 AM $ 0.0241
+0.33%
$ 2.1 million $ 254,809
Oct 3, 1 AM $ 0.024
-0.46%
$ 2.09 million $ 251,885
Oct 3, 12 AM $ 0.0242
+0.09%
$ 2.09 million $ 252,327
Oct 2, 11 PM $ 0.0241
+0.27%
$ 2.09 million $ 250,707
Oct 2, 10 PM $ 0.024
+0.06%
$ 2.08 million $ 247,129
Oct 2, 9 PM $ 0.024
+0.05%
$ 2.08 million $ 244,994
Oct 2, 8 PM $ 0.024
+0.22%
$ 2.08 million $ 243,188
Oct 2, 7 PM $ 0.024
-0.06%
$ 2.08 million $ 243,783
Oct 2, 6 PM $ 0.024
+0.49%
$ 2.08 million $ 245,144
Oct 2, 5 PM $ 0.0239
+0.08%
$ 2.07 million $ 245,266
Oct 2, 4 PM $ 0.0239
+0.39%
$ 2.07 million $ 243,493
Oct 2, 3 PM $ 0.0238
-0.37%
$ 2.06 million $ 233,998
Oct 2, 2 PM $ 0.0239
-0.47%
$ 2.07 million $ 231,643