XCAD Network Historical Data

XCAD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.024
-0.70%
$ 2.08 million $ 228,739
Oct 2, 12 PM $ 0.0241
+2.30%
$ 2.09 million $ 226,021
Oct 2, 11 AM $ 0.0236
+0.51%
$ 2.05 million $ 221,604
Oct 2, 10 AM $ 0.0235
+1.41%
$ 2.04 million $ 220,966
Oct 2, 9 AM $ 0.0232
+0.91%
$ 2.01 million $ 213,157
Oct 2, 8 AM $ 0.0229
-0.84%
$ 1.99 million $ 214,341
Oct 2, 7 AM $ 0.0231
-0.19%
$ 2 million $ 210,366
Oct 2, 6 AM $ 0.0231
+0.07%
$ 2.01 million $ 206,817
Oct 2, 5 AM $ 0.0231
+0.24%
$ 2 million $ 209,233
Oct 2, 4 AM $ 0.0231
-0.15%
$ 2 million $ 205,976
Oct 2, 3 AM $ 0.0231
+0.19%
$ 2 million $ 203,652
Oct 2, 2 AM $ 0.0231
+0.32%
$ 2 million $ 202,936
Oct 2, 1 AM $ 0.023
-0.43%
$ 1.99 million $ 202,989
Oct 2, 12 AM $ 0.0231
-0.57%
$ 2 million $ 201,113
Oct 1, 11 PM $ 0.0232
+0.47%
$ 2.01 million $ 200,879
Oct 1, 10 PM $ 0.0231
+0.14%
$ 2 million $ 201,596
Oct 1, 9 PM $ 0.0231
+0.21%
$ 2 million $ 201,532
Oct 1, 8 PM $ 0.023
+0.02%
$ 2 million $ 199,187
Oct 1, 7 PM $ 0.023
+0.53%
$ 2 million $ 194,638
Oct 1, 6 PM $ 0.0229
+1.03%
$ 1.98 million $ 194,117
Oct 1, 5 PM $ 0.0226
+0.08%
$ 1.96 million $ 189,019
Oct 1, 4 PM $ 0.0226
-0.04%
$ 1.96 million $ 194,206
Oct 1, 3 PM $ 0.0226
-0.30%
$ 1.96 million $ 199,641
Oct 1, 2 PM $ 0.0227
+0.05%
$ 1.97 million $ 207,468
Oct 1, 1 PM $ 0.0227
-0.21%
$ 1.97 million $ 210,685
Oct 1, 12 PM $ 0.0227
+0.12%
$ 1.97 million $ 213,645
Oct 1, 11 AM $ 0.0227
-0.36%
$ 1.97 million $ 215,089
Oct 1, 10 AM $ 0.0228
+0.15%
$ 1.97 million $ 213,521
Oct 1, 9 AM $ 0.0227
+0.64%
$ 1.97 million $ 211,719
Oct 1, 8 AM $ 0.0226
+0.61%
$ 1.96 million $ 202,857
Oct 1, 7 AM $ 0.0225
+0.35%
$ 1.95 million $ 197,208
Oct 1, 6 AM $ 0.0224
-0.03%
$ 1.95 million $ 196,782
Oct 1, 5 AM $ 0.0224
+0.16%
$ 1.94 million $ 194,012
Oct 1, 4 AM $ 0.0224
+0.20%
$ 1.94 million $ 197,746
Oct 1, 3 AM $ 0.0223
-0.56%
$ 1.94 million $ 196,520
Oct 1, 2 AM $ 0.0224
+0.02%
$ 1.95 million $ 191,692
Oct 1, 1 AM $ 0.0224
-0.13%
$ 1.95 million $ 189,399
Oct 1, 12 AM $ 0.0225
-0.31%
$ 1.95 million $ 185,623
Download