XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000149
+17.47%
$29,478 $945
Jun 2026 $0.0000546
-81.81%
$-- $1,150
May 2026 $0.000316
+44.97%
$-- $6,810
Apr 2026 $0.000237
-81.72%
$-- $743,860
Mar 2026 $0.0013
-22.56%
$252,319 $2.22 million
Feb 2026 $0.00167
+2.00%
$325,843 $4.38 million
Jan 2026 $0.00188
-67.12%
$286,505 $5.81 million
Dec 2025 $0.00576
-41.14%
$999,642 $11.87 million
Nov 2025 $0.0101
-21.54%
$1.04 million $21.41 million
Oct 2025 $0.0132
-41.32%
$1.2 million $9.38 million
Sep 2025 $0.0232
-28.20%
$1.95 million $11.39 million
Aug 2025 $0.032
-12.35%
$2.57 million $12.18 million
Jul 2025 $0.0334
+9.33%
$2.65 million $29.31 million
Jun 2025 $0.0313
-28.81%
$2.14 million $27.61 million
May 2025 $0.044
-28.16%
$2.29 million $31.6 million
Apr 2025 $0.0612
-12.28%
$3.19 million $25.7 million
Mar 2025 $0.0697
-19.88%
$3.67 million $17.44 million
Feb 2025 $0.087
-80.27%
$4.59 million $22.93 million
Jan 2025 $0.165
-33.18%
$24.12 million $40.03 million
Dec 2024 $0.247
-51.41%
$13.04 million $40.68 million
Nov 2024 $0.508
+105.43%
$26.5 million $48.43 million
Oct 2024 $0.252
-19.58%
$12.87 million $61.87 million
Sep 2024 $0.314
-6.67%
$16.12 million $62.21 million
Aug 2024 $0.336
-22.98%
$16.97 million $75.46 million
Jul 2024 $0.437
-19.00%
$22.79 million $74.42 million
Jun 2024 $0.539
-34.44%
$28.03 million $122.96 million
May 2024 $0.823
+5.93%
$42.03 million $167.52 million
Apr 2024 $0.777
-41.36%
$39.56 million $162.32 million
Mar 2024 $1.32
-11.76%
$65.71 million $319.27 million
Feb 2024 $1.5
+36.12%
$71.93 million $142.87 million
Jan 2024 $1.1
-17.12%
$51.33 million $118.21 million
Dec 2023 $1.33
+23.10%
$61.91 million $259.68 million
Nov 2023 $1.08
+36.19%
$51.13 million $70.6 million
Oct 2023 $0.794
-4.46%
$37.22 million $44.14 million
Sep 2023 $0.831
-36.36%
$37.58 million $42.57 million
Aug 2023 $1.31
+0.91%
$58.2 million $68.1 million
Jul 2023 $1.3
+82.90%
$56.99 million $64.45 million
Jun 2023 $0.708
-9.73%
$34.85 million $56.79 million
May 2023 $0.785
-33.88%
$38.61 million $95.43 million
Apr 2023 $1.19
-34.00%
$56.62 million $78.98 million
Mar 2023 $1.8
+41.05%
$85.03 million $200.02 million
Feb 2023 $1.27
+11.62%
$55.42 million $52.93 million
Jan 2023 $1.14
+13.17%
$48.27 million $52.46 million
Dec 2022 $1.01
-13.56%
$41.24 million $41.35 million
Nov 2022 $1.17
-31.50%
$46.83 million $81.86 million
Oct 2022 $1.7
+0.39%
$61.89 million $72.29 million
Sep 2022 $1.7
+13.47%
$62.08 million $48.09 million
Aug 2022 $1.5
-2.12%
$52.85 million $25.26 million
Jul 2022 $1.53
-23.25%
$50.23 million $37.17 million
Jun 2022 $1.98
-49.54%
$64.58 million $126.41 million
Download