XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0013
-22.56%
$ 252,319 $ 2.22 million
Feb 2026 $ 0.00167
+2.00%
$ 325,843 $ 4.38 million
Jan 2026 $ 0.00188
-67.12%
$ 286,505 $ 5.81 million
Dec 2025 $ 0.00576
-41.14%
$ 999,642 $ 11.87 million
Nov 2025 $ 0.0101
-21.54%
$ 1.04 million $ 21.41 million
Oct 2025 $ 0.0132
-41.32%
$ 1.2 million $ 9.38 million
Sep 2025 $ 0.0232
-28.20%
$ 1.95 million $ 11.39 million
Aug 2025 $ 0.032
-12.35%
$ 2.57 million $ 12.18 million
Jul 2025 $ 0.0334
+9.33%
$ 2.65 million $ 29.31 million
Jun 2025 $ 0.0313
-28.81%
$ 2.14 million $ 27.61 million
May 2025 $ 0.044
-28.16%
$ 2.29 million $ 31.6 million
Apr 2025 $ 0.0612
-12.28%
$ 3.19 million $ 25.7 million
Mar 2025 $ 0.0697
-19.88%
$ 3.67 million $ 17.44 million
Feb 2025 $ 0.087
-80.27%
$ 4.59 million $ 22.93 million
Jan 2025 $ 0.165
-33.18%
$ 24.12 million $ 40.03 million
Dec 2024 $ 0.247
-51.41%
$ 13.04 million $ 40.68 million
Nov 2024 $ 0.508
+105.43%
$ 26.5 million $ 48.43 million
Oct 2024 $ 0.252
-19.58%
$ 12.87 million $ 61.87 million
Sep 2024 $ 0.314
-6.67%
$ 16.12 million $ 62.21 million
Aug 2024 $ 0.336
-22.98%
$ 16.97 million $ 75.46 million
Jul 2024 $ 0.437
-19.00%
$ 22.79 million $ 74.42 million
Jun 2024 $ 0.539
-34.44%
$ 28.03 million $ 122.96 million
May 2024 $ 0.823
+5.93%
$ 42.03 million $ 167.52 million
Apr 2024 $ 0.777
-41.36%
$ 39.56 million $ 162.32 million
Mar 2024 $ 1.32
-11.76%
$ 65.71 million $ 319.27 million
Feb 2024 $ 1.5
+36.12%
$ 71.93 million $ 142.87 million
Jan 2024 $ 1.1
-17.12%
$ 51.33 million $ 118.21 million
Dec 2023 $ 1.33
+23.10%
$ 61.91 million $ 259.68 million
Nov 2023 $ 1.08
+36.19%
$ 51.13 million $ 70.6 million
Oct 2023 $ 0.794
-4.46%
$ 37.22 million $ 44.14 million
Sep 2023 $ 0.831
-36.36%
$ 37.58 million $ 42.57 million
Aug 2023 $ 1.31
+0.91%
$ 58.2 million $ 68.1 million
Jul 2023 $ 1.3
+82.90%
$ 56.99 million $ 64.45 million
Jun 2023 $ 0.708
-9.73%
$ 34.85 million $ 56.79 million
May 2023 $ 0.785
-33.88%
$ 38.61 million $ 95.43 million
Apr 2023 $ 1.19
-34.00%
$ 56.62 million $ 78.98 million
Mar 2023 $ 1.8
+41.05%
$ 85.03 million $ 200.02 million
Feb 2023 $ 1.27
+11.62%
$ 55.42 million $ 52.93 million
Jan 2023 $ 1.14
+13.17%
$ 48.27 million $ 52.46 million
Dec 2022 $ 1.01
-13.56%
$ 41.24 million $ 41.35 million
Nov 2022 $ 1.17
-31.50%
$ 46.83 million $ 81.86 million
Oct 2022 $ 1.7
+0.39%
$ 61.89 million $ 72.29 million
Sep 2022 $ 1.7
+13.47%
$ 62.08 million $ 48.09 million
Aug 2022 $ 1.5
-2.12%
$ 52.85 million $ 25.26 million
Jul 2022 $ 1.53
-23.25%
$ 50.23 million $ 37.17 million
Jun 2022 $ 1.98
-49.54%
$ 64.58 million $ 126.41 million
May 2022 $ 3.93
+12.51%
$ 124.83 million $ 105.09 million
Apr 2022 $ 3.49
+9.27%
$ 104.82 million $ 105.08 million
Mar 2022 $ 3.2
+5.55%
$ 93.32 million $ 54.07 million
Feb 2022 $ 3.03
-39.38%
$ 84.27 million $ 44.81 million
Download