XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000117
-13.86%
$22,614 $208
Aug 10 $0.000138
-7.17%
$-- $99
Aug 3 $0.000161
+0.86%
$-- $49
Jul 27 $0.000164
+0.34%
$-- $276
Jul 20 $0.000155
-98.06%
$-- $315
Jul 13 $0.000115
-99.12%
$-- $55
Jul 6 $0.013
+7,515.49%
$2.57 million $244
Jun 29 $0.000171
+213.43%
$33,803 $145
Jun 22 $0.000114
-9.82%
$22,500 $362
Jun 8 $0.000105
-61.70%
$26,446 $308
Jun 1 $0.000262
-12.68%
$-- $325
May 25 $0.000317
-0.10%
$-- $925
May 18 $0.000326
+14.30%
$-- $3,311
May 11 $0.000307
-30.06%
$-- $1,015
May 4 $0.000257
+4.62%
$-- $186
Apr 27 $0.000218
-13.60%
$-- $65
Apr 20 $0.000242
-14.87%
$-- $91
Apr 13 $0.000248
-20.93%
$-- $158,501
Apr 6 $0.00025
-39.92%
$61,173 $174,003
Mar 30 $0.000416
-71.70%
$81,064 $431,047
Mar 23 $0.00147
+2.43%
$286,408 $458,987
Mar 16 $0.00144
-3.04%
$279,624 $419,325
Mar 9 $0.00148
+32.42%
$288,394 $461,961
Mar 2 $0.00109
-19.87%
$215,495 $545,192
Feb 23 $0.00136
-10.95%
$265,257 $1.42 million
Feb 16 $0.00128
-1.33%
$297,862 $783,689
Feb 9 $0.00132
+4.10%
$252,600 $1.06 million
Feb 2 $0.00127
-26.76%
$222,477 $766,463
Jan 26 $0.00173
-29.89%
$302,610 $745,608
Jan 19 $0.00272
-17.99%
$431,622 $708,757
Jan 12 $0.0033
-33.97%
$579,047 $1.08 million
Jan 5 $0.0049
-12.25%
$872,627 $1.82 million
Dec 29 $0.00559
-4.28%
$976,603 $1.78 million
Dec 22 $0.00554
-9.01%
$1.02 million $1.89 million
Dec 15 $0.00658
-21.00%
$1.06 million $2.22 million
Dec 8 $0.0083
-14.12%
$886,505 $2.78 million
Dec 1 $0.00983
+0.51%
$1.03 million $2.8 million
Nov 24 $0.0101
+7.59%
$1.04 million $2.53 million
Nov 17 $0.00953
-28.45%
$1 million $4.25 million
Nov 10 $0.0123
+12.80%
$1.36 million $4.07 million
Nov 3 $0.011
-14.68%
$1.05 million $4.29 million
Oct 27 $0.0126
-22.46%
$1.2 million $1.75 million
Oct 20 $0.0161
-4.87%
$1.51 million $1.77 million
Oct 13 $0.017
-4.72%
$1.5 million $2.16 million
Oct 6 $0.0166
-29.20%
$1.55 million $1.89 million
Sep 29 $0.0239
+2.87%
$2.04 million $1.85 million
Sep 22 $0.0235
-15.37%
$1.96 million $2.09 million
Sep 15 $0.0281
-2.02%
$2.34 million $1.61 million
Sep 8 $0.0292
-3.63%
$2.42 million $3.63 million
Sep 1 $0.0305
-5.69%
$2.46 million $2.05 million
Download