XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000248
-20.93%
$ -- $ 158,501
Apr 6 $ 0.00025
-39.92%
$ 61,173 $ 174,003
Mar 30 $ 0.000416
-71.70%
$ 81,064 $ 431,047
Mar 23 $ 0.00147
+2.43%
$ 286,408 $ 458,987
Mar 16 $ 0.00144
-3.04%
$ 279,624 $ 419,325
Mar 9 $ 0.00148
+32.42%
$ 288,394 $ 461,961
Mar 2 $ 0.00109
-19.87%
$ 215,495 $ 545,192
Feb 23 $ 0.00136
-10.95%
$ 265,257 $ 1.42 million
Feb 16 $ 0.00128
-1.33%
$ 297,862 $ 783,689
Feb 9 $ 0.00132
+4.10%
$ 252,600 $ 1.06 million
Feb 2 $ 0.00127
-26.76%
$ 222,477 $ 766,463
Jan 26 $ 0.00173
-29.89%
$ 302,610 $ 745,608
Jan 19 $ 0.00272
-17.99%
$ 431,622 $ 708,757
Jan 12 $ 0.0033
-33.97%
$ 579,047 $ 1.08 million
Jan 5 $ 0.0049
-12.25%
$ 872,627 $ 1.82 million
Dec 29 $ 0.00559
-4.28%
$ 976,603 $ 1.78 million
Dec 22 $ 0.00554
-9.01%
$ 1.02 million $ 1.89 million
Dec 15 $ 0.00658
-21.00%
$ 1.06 million $ 2.22 million
Dec 8 $ 0.0083
-14.12%
$ 886,505 $ 2.78 million
Dec 1 $ 0.00983
+0.51%
$ 1.03 million $ 2.8 million
Nov 24 $ 0.0101
+7.59%
$ 1.04 million $ 2.53 million
Nov 17 $ 0.00953
-28.45%
$ 1 million $ 4.25 million
Nov 10 $ 0.0123
+12.80%
$ 1.36 million $ 4.07 million
Nov 3 $ 0.011
-14.68%
$ 1.05 million $ 4.29 million
Oct 27 $ 0.0126
-22.46%
$ 1.2 million $ 1.75 million
Oct 20 $ 0.0161
-4.87%
$ 1.51 million $ 1.77 million
Oct 13 $ 0.017
-4.72%
$ 1.5 million $ 2.16 million
Oct 6 $ 0.0166
-29.20%
$ 1.55 million $ 1.89 million
Sep 29 $ 0.0239
+2.87%
$ 2.04 million $ 1.85 million
Sep 22 $ 0.0235
-15.37%
$ 1.96 million $ 2.09 million
Sep 15 $ 0.0281
-2.02%
$ 2.34 million $ 1.61 million
Sep 8 $ 0.0292
-3.63%
$ 2.42 million $ 3.63 million
Sep 1 $ 0.0305
-5.69%
$ 2.46 million $ 2.05 million
Aug 25 $ 0.032
-9.32%
$ 2.57 million $ 1.61 million
Aug 18 $ 0.034
+6.16%
$ 2.81 million $ 2.42 million
Aug 11 $ 0.032
+1.11%
$ 2.55 million $ 2.17 million
Aug 4 $ 0.0322
+1.86%
$ 2.5 million $ 3.07 million
Jul 28 $ 0.0317
-7.13%
$ 2.35 million $ 5.99 million
Jul 21 $ 0.0352
-2.94%
$ 2.47 million $ 6.28 million
Jul 14 $ 0.0357
+23.15%
$ 2.55 million $ 7.2 million
Jul 7 $ 0.0289
+2.92%
$ 2.04 million $ 5.46 million
Jun 30 $ 0.0286
-8.71%
$ 1.97 million $ 3.92 million
Jun 23 $ 0.0314
-3.09%
$ 2.2 million $ 4.14 million
Jun 16 $ 0.0331
-8.49%
$ 2.27 million $ 7.65 million
Jun 9 $ 0.0374
-6.05%
$ 2.54 million $ 5.15 million
Jun 2 $ 0.0401
-7.95%
$ 2.8 million $ 6.48 million
May 26 $ 0.0435
-21.25%
$ 2.27 million $ 7.77 million
May 19 $ 0.0572
-9.69%
$ 2.88 million $ 6.93 million
May 12 $ 0.0671
+11.59%
$ 3.3 million $ 7.89 million
May 5 $ 0.0609
+1.58%
$ 3.14 million $ 4.9 million
Download