Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
+0.00%
$ 29,862 $ 1,749
Yesterday $ 0.041
-3.76%
$ 31,557 $ 1,359
Jun 6, 2026 $ 0.0427
-3.65%
$ 32,797 $ 1,124
Jun 5, 2026 $ 0.0443
+0.89%
$ 34,038 $ 1,782
Jun 4, 2026 $ 0.0439
+14.20%
$ 33,735 $ 2,499
Jun 3, 2026 $ 0.0384
-10.56%
$ 29,527 $ 950
Jun 2, 2026 $ 0.0429
+0.44%
$ 33,013 $ 562
Jun 1, 2026 $ 0.0427
-2.47%
$ 32,868 $ 756
May 31, 2026 $ 0.0438
-13.83%
$ 33,701 $ 2,844
May 30, 2026 $ 0.0509
-1.84%
$ 39,108 $ 1,680
May 29, 2026 $ 0.0518
-2.55%
$ 39,842 $ 719
May 28, 2026 $ 0.0532
-2.93%
$ 40,885 $ 1,928
May 27, 2026 $ 0.0548
+14.87%
$ 42,121 $ 14,564
May 26, 2026 $ 0.0477
-6.37%
$ 36,669 $ 4,689
May 25, 2026 $ 0.0509
+5.40%
$ 39,166 $ 2,711
May 24, 2026 $ 0.0483
-3.14%
$ 37,158 $ 1,424
May 23, 2026 $ 0.0499
+0.53%
$ 38,363 $ 2,147
May 22, 2026 $ 0.0496
+0.44%
$ 38,168 $ 2,795
May 21, 2026 $ 0.0494
-0.29%
$ 38,001 $ 1,240
May 20, 2026 $ 0.0495
-3.16%
$ 42,399 $ 3,143
May 19, 2026 $ 0.0512
+1.99%
$ 43,837 $ 1,435
May 18, 2026 $ 0.0492
+7.41%
$ 42,082 $ 8,881
May 17, 2026 $ 0.0458
+29.35%
$ 39,180 $ 7,994
May 16, 2026 $ 0.0354
-2.17%
$ 30,289 $ 545
May 15, 2026 $ 0.0362
+4.45%
$ 30,942 $ 1,929
May 14, 2026 $ 0.0346
-11.95%
$ 29,626 $ 1,938
May 13, 2026 $ 0.0393
+41.34%
$ 33,635 $ 12,601
May 12, 2026 $ 0.0278
-2.34%
$ 23,810 $ 3,864
May 11, 2026 $ 0.0285
+1.28%
$ 24,424 $ 2,835
Apr 11, 2026 $ 0.0307
+4.44%
$ 25,196 $ 417
Apr 10, 2026 $ 0.0294
-11.08%
$ 24,124 $ 340
Apr 9, 2026 $ 0.0331
+0.00%
$ 27,130 $ 770
Apr 8, 2026 $ 0.0326
+1.91%
$ 26,795 $ 319
Apr 7, 2026 $ 0.032
-14.36%
$ 26,294 $ 751
Apr 6, 2026 $ 0.0374
-4.06%
$ 30,702 $ 941
Apr 5, 2026 $ 0.039
-0.75%
$ 32,000 $ 332
Apr 4, 2026 $ 0.0393
-1.32%
$ 32,241 $ 756
Apr 3, 2026 $ 0.0398
+38.91%
$ 32,670 $ 5,657
Apr 2, 2026 $ 0.0287
-1.53%
$ 23,519 $ 786
Apr 1, 2026 $ 0.0291
+9.26%
$ 23,885 $ 1,578
Mar 31, 2026 $ 0.0266
-1.49%
$ 21,859 $ 301
Mar 30, 2026 $ 0.027
-3.05%
$ 22,192 $ 350
Mar 29, 2026 $ 0.0279
+4.56%
$ 22,889 $ 296
Mar 28, 2026 $ 0.0267
-4.10%
$ 19,338 $ 781
Mar 27, 2026 $ 0.0278
-0.89%
$ 20,164 $ 6
Mar 26, 2026 $ 0.0281
+3.87%
$ 20,345 $ 725
Mar 25, 2026 $ 0.027
+5.17%
$ 19,587 $ 287
Mar 24, 2026 $ 0.0257
-2.84%
$ 18,624 $ 435
Mar 23, 2026 $ 0.0264
+5.61%
$ 19,168 $ 244
Mar 22, 2026 $ 0.025
+9.22%
$ 18,149 $ 268
Download