Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 11,095 $ 162
Yesterday $ 0.0129
+5.89%
$ 10,968 $ 177
Jul 26, 2026 $ 0.0122
-12.68%
$ 10,358 $ 129
Jul 25, 2026 $ 0.014
+3.25%
$ 11,862 $ 120
Jul 24, 2026 $ 0.0135
-2.30%
$ 11,488 $ 15
Jul 23, 2026 $ 0.0139
-5.57%
$ 11,758 $ 163
Jul 22, 2026 $ 0.0147
-12.01%
$ 12,452 $ 184
Jul 21, 2026 $ 0.0167
-10.24%
$ 14,152 $ 70
Jul 20, 2026 $ 0.0186
+5.49%
$ 15,766 $ 182
Jul 19, 2026 $ 0.0176
-10.24%
$ 14,946 $ 34
Jul 18, 2026 $ 0.0191
-0.23%
$ 16,196 $ 117
Jul 17, 2026 $ 0.0191
-5.81%
$ 16,234 $ 127
Jul 16, 2026 $ 0.0203
+6.08%
$ 17,234 $ 125
Jul 15, 2026 $ 0.0192
-12.91%
$ 16,244 $ 258
Jul 14, 2026 $ 0.022
-3.29%
$ 18,651 $ 443
Jul 13, 2026 $ 0.0227
-6.36%
$ 19,286 $ 7
Jul 12, 2026 $ 0.0243
-1.57%
$ 20,596 $ 401
Jul 11, 2026 $ 0.0247
+9.39%
$ 20,924 $ 1,191
Jul 10, 2026 $ 0.0226
-1.35%
$ 19,127 $ 70
Jun 24, 2026 $ 0.0263
-10.77%
$ 22,269 $ 81
Jun 23, 2026 $ 0.0294
-6.52%
$ 24,954 $ 346
Jun 22, 2026 $ 0.0315
-7.49%
$ 26,693 $ 467
Jun 21, 2026 $ 0.034
-13.23%
$ 28,855 $ 1,829
Jun 20, 2026 $ 0.0392
+19.23%
$ 30,146 $ 2,053
Jun 19, 2026 $ 0.0329
-11.21%
$ 25,282 $ 653
Jun 18, 2026 $ 0.037
-4.16%
$ 28,471 $ 908
Jun 17, 2026 $ 0.0386
+0.58%
$ 29,706 $ 1,992
Jun 16, 2026 $ 0.0384
+8.64%
$ 29,536 $ 1,137
Jun 15, 2026 $ 0.0354
-1.40%
$ 27,188 $ 376
Jun 14, 2026 $ 0.0362
-5.47%
$ 27,831 $ 713
Jun 13, 2026 $ 0.0383
-0.70%
$ 29,443 $ 342
Jun 12, 2026 $ 0.0385
-3.50%
$ 29,636 $ 966
Jun 11, 2026 $ 0.0399
+4.21%
$ 30,708 $ 3,247
Jun 10, 2026 $ 0.0384
+0.86%
$ 29,513 $ 306
Jun 9, 2026 $ 0.0381
-1.56%
$ 29,259 $ 315
Jun 8, 2026 $ 0.0387
-5.84%
$ 29,724 $ 1,167
Jun 7, 2026 $ 0.041
-3.76%
$ 31,557 $ 1,359
Jun 6, 2026 $ 0.0427
-3.65%
$ 32,797 $ 1,124
Jun 5, 2026 $ 0.0443
+0.89%
$ 34,038 $ 1,782
Jun 4, 2026 $ 0.0439
+14.20%
$ 33,735 $ 2,499
Jun 3, 2026 $ 0.0384
-10.56%
$ 29,527 $ 950
Jun 2, 2026 $ 0.0429
+0.44%
$ 33,013 $ 562
Jun 1, 2026 $ 0.0427
-2.47%
$ 32,868 $ 756
May 31, 2026 $ 0.0438
-13.83%
$ 33,701 $ 2,844
May 30, 2026 $ 0.0509
-1.84%
$ 39,108 $ 1,680
May 29, 2026 $ 0.0518
-2.55%
$ 39,842 $ 719
May 28, 2026 $ 0.0532
-2.93%
$ 40,885 $ 1,928
May 27, 2026 $ 0.0548
+14.87%
$ 42,121 $ 14,564
May 26, 2026 $ 0.0477
-6.37%
$ 36,669 $ 4,689
May 25, 2026 $ 0.0509
+5.40%
$ 39,166 $ 2,711
Download