Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 19,754 $ 2,400
Yesterday $ 0.0285
+1.28%
$ 24,424 $ 2,835
Apr 11, 2026 $ 0.0307
+4.44%
$ 25,196 $ 417
Apr 10, 2026 $ 0.0294
-11.08%
$ 24,124 $ 340
Apr 9, 2026 $ 0.0331
+0.00%
$ 27,130 $ 770
Apr 8, 2026 $ 0.0326
+1.91%
$ 26,795 $ 319
Apr 7, 2026 $ 0.032
-14.36%
$ 26,294 $ 751
Apr 6, 2026 $ 0.0374
-4.06%
$ 30,702 $ 941
Apr 5, 2026 $ 0.039
-0.75%
$ 32,000 $ 332
Apr 4, 2026 $ 0.0393
-1.32%
$ 32,241 $ 756
Apr 3, 2026 $ 0.0398
+38.91%
$ 32,670 $ 5,657
Apr 2, 2026 $ 0.0287
-1.53%
$ 23,519 $ 786
Apr 1, 2026 $ 0.0291
+9.26%
$ 23,885 $ 1,578
Mar 31, 2026 $ 0.0266
-1.49%
$ 21,859 $ 301
Mar 30, 2026 $ 0.027
-3.05%
$ 22,192 $ 350
Mar 29, 2026 $ 0.0279
+4.56%
$ 22,889 $ 296
Mar 28, 2026 $ 0.0267
-4.10%
$ 19,338 $ 781
Mar 27, 2026 $ 0.0278
-0.89%
$ 20,164 $ 6
Mar 26, 2026 $ 0.0281
+3.87%
$ 20,345 $ 725
Mar 25, 2026 $ 0.027
+5.17%
$ 19,587 $ 287
Mar 24, 2026 $ 0.0257
-2.84%
$ 18,624 $ 435
Mar 23, 2026 $ 0.0264
+5.61%
$ 19,168 $ 244
Mar 22, 2026 $ 0.025
+9.22%
$ 18,149 $ 268
Mar 21, 2026 $ 0.0229
-0.17%
$ 16,624 $ 150
Mar 20, 2026 $ 0.023
-24.60%
$ 16,652 $ 944
Mar 19, 2026 $ 0.0301
+9.05%
$ 21,844 $ 536
Mar 18, 2026 $ 0.0276
+0.00%
$ 20,031 $ 774
Mar 17, 2026 $ 0.0276
+2.01%
$ 20,030 $ 444
Mar 9, 2026 $ 0.0285
-1.73%
$ -- $ 518
Mar 8, 2026 $ 0.029
-21.21%
$ 21,043 $ 433
Mar 7, 2026 $ 0.0368
+0.17%
$ 26,709 $ 518
Mar 6, 2026 $ 0.0368
-5.65%
$ 26,664 $ 1,002
Mar 5, 2026 $ 0.039
-0.37%
$ 28,262 $ 831
Mar 4, 2026 $ 0.0391
-1.38%
$ 28,370 $ 313
Mar 3, 2026 $ 0.0397
+5.09%
$ 28,770 $ 1,392
Mar 2, 2026 $ 0.0378
-2.14%
$ 27,376 $ 688
Mar 1, 2026 $ 0.0386
-3.34%
$ 27,975 $ 2,108
Feb 28, 2026 $ 0.0399
-2.06%
$ 28,940 $ 3,970
Feb 27, 2026 $ 0.0406
-2.97%
$ 29,415 $ 1,341
Feb 26, 2026 $ 0.0418
-3.41%
$ 30,316 $ 1,514
Feb 25, 2026 $ 0.0433
-0.71%
$ 31,398 $ 1,324
Feb 24, 2026 $ 0.0436
-7.91%
$ 31,626 $ 2,368
Feb 23, 2026 $ 0.0474
-1.10%
$ 34,343 $ 2,601
Feb 22, 2026 $ 0.0479
-5.33%
$ 34,727 $ 1,387
Feb 21, 2026 $ 0.0506
-1.93%
$ 36,681 $ 1,886
Feb 20, 2026 $ 0.0516
+3.45%
$ 37,403 $ 1,419
Feb 19, 2026 $ 0.0499
+0.93%
$ 36,156 $ 2,312
Feb 18, 2026 $ 0.0494
-8.48%
$ 35,824 $ 1,514
Feb 17, 2026 $ 0.0545
+6.95%
$ 39,538 $ 2,133
Feb 16, 2026 $ 0.051
-4.48%
$ 36,963 $ 1,819
Download