Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0231
+0.00%
$ 19,752 $ 2,400
Today, at 5 PM $ 0.0236
-0.37%
$ 20,231 $ 2,428
Today, at 4 PM $ 0.0237
-6.86%
$ 20,317 $ 2,430
Today, at 3 PM $ 0.0255
+0.00%
$ 21,815 $ 1,981
Today, at 2 PM $ 0.0255
-1.46%
$ 21,834 $ 1,983
Today, at 1 PM $ 0.0259
-1.30%
$ 22,158 $ 1,908
Today, at 12 PM $ 0.0262
-1.09%
$ 22,450 $ 2,148
Today, at 11 AM $ 0.0265
-0.93%
$ 22,698 $ 2,119
Today, at 10 AM $ 0.0268
-0.25%
$ 22,913 $ 2,084
Today, at 9 AM $ 0.0269
+0.35%
$ 22,983 $ 3,033
Today, at 8 AM $ 0.0268
-0.34%
$ 22,905 $ 3,045
Today, at 7 AM $ 0.0269
-0.28%
$ 22,984 $ 3,052
Today, at 6 AM $ 0.0269
-0.04%
$ 23,034 $ 3,053
Today, at 5 AM $ 0.0269
-0.05%
$ 23,043 $ 3,051
Today, at 4 AM $ 0.0269
-3.37%
$ 23,056 $ 3,103
Today, at 3 AM $ 0.0279
-1.13%
$ 23,861 $ 2,915
Today, at 2 AM $ 0.0282
-0.10%
$ 24,168 $ 2,893
Today, at 1 AM $ 0.0283
-0.96%
$ 24,192 $ 2,880
Today, at 12 AM $ 0.0285
+0.19%
$ 24,426 $ 2,846
Yesterday, at 11 PM $ 0.0285
-0.15%
$ 24,424 $ 2,835
Yesterday, at 10 PM $ 0.0286
+1.34%
$ 24,438 $ 2,832
Apr 11, 10 PM $ 0.0307
+1.45%
$ 25,196 $ 417
Apr 11, 9 PM $ 0.0303
+0.24%
$ 24,835 $ 398
Apr 11, 8 PM $ 0.0302
-0.23%
$ 24,777 $ 399
Apr 11, 7 PM $ 0.0303
-0.01%
$ 24,887 $ 399
Apr 11, 6 PM $ 0.0303
-0.38%
$ 24,888 $ 433
Apr 11, 5 PM $ 0.0304
-0.05%
$ 24,982 $ 433
Apr 11, 4 PM $ 0.0305
+0.60%
$ 24,998 $ 434
Apr 11, 3 PM $ 0.0303
-0.05%
$ 24,847 $ 431
Apr 11, 2 PM $ 0.0303
+0.38%
$ 24,860 $ 431
Apr 11, 1 PM $ 0.0302
-0.29%
$ 24,766 $ 387
Apr 11, 12 PM $ 0.0307
-0.13%
$ 25,222 $ 393
Apr 11, 11 AM $ 0.0297
+1.03%
$ 24,394 $ 466
Apr 11, 10 AM $ 0.0294
+0.00%
$ 24,146 $ 377
Apr 11, 9 AM $ 0.0294
-3.05%
$ 24,146 $ 379
Apr 11, 8 AM $ 0.0304
+0.37%
$ 24,921 $ 416
Apr 11, 7 AM $ 0.0302
-0.09%
$ 24,828 $ 413
Apr 11, 6 AM $ 0.0303
+0.00%
$ 24,850 $ 451
Apr 11, 5 AM $ 0.0303
-0.01%
$ 24,863 $ 462
Apr 11, 4 AM $ 0.0303
-0.03%
$ 24,867 $ 374
Apr 11, 3 AM $ 0.0303
+0.14%
$ 24,872 $ 405
Apr 11, 2 AM $ 0.0303
+0.48%
$ 24,837 $ 410
Apr 11, 1 AM $ 0.0301
+2.47%
$ 24,719 $ 404
Apr 11, 12 AM $ 0.0294
+0.00%
$ 24,124 $ 302
Apr 10, 11 PM $ 0.0294
-0.25%
$ 24,124 $ 340
Apr 10, 10 PM $ 0.0295
-0.01%
$ 24,184 $ 675
Apr 10, 9 PM $ 0.0294
+0.03%
$ 24,101 $ 678
Apr 10, 8 PM $ 0.0294
+0.00%
$ 24,094 $ 872
Apr 10, 7 PM $ 0.0294
-2.14%
$ 24,094 $ 872
Apr 10, 6 PM $ 0.03
+0.00%
$ 24,622 $ 844
Download