Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00837
+0.00%
$8,454 $13
Today, at 7 PM $0.00837
+0.00%
$8,456 $13
Today, at 6 PM $0.00837
-0.51%
$8,456 $13
Today, at 5 PM $0.00842
+0.00%
$8,499 $13
Today, at 3 PM $0.00834
-0.16%
$8,421 $47
Today, at 2 PM $0.00835
+0.05%
$8,432 $49
Today, at 1 PM $0.0076
-7.91%
$7,677 $36
Today, at 12 PM $0.00825
+12.66%
$8,328 $46
Today, at 11 AM $0.00818
-0.94%
$8,261 $46
Today, at 10 AM $0.00826
+0.07%
$8,339 $46
Today, at 9 AM $0.00825
-0.81%
$8,334 $67
Today, at 8 AM $0.00757
-8.42%
$7,642 $63
Today, at 7 AM $0.00827
-0.07%
$8,349 $70
Today, at 6 AM $0.00828
-0.04%
$8,356 $70
Today, at 5 AM $0.0083
+0.45%
$8,378 $38
Today, at 4 AM $0.00826
-0.08%
$8,342 $76
Today, at 3 AM $0.00827
-1.59%
$8,349 $76
Today, at 2 AM $0.00684
-17.16%
$6,903 $68
Today, at 1 AM $0.00825
+0.04%
$8,335 $209
Today, at 12 AM $0.00825
+0.46%
$8,331 $208
Yesterday, at 11 PM $0.00821
+0.01%
$8,291 $123
Yesterday, at 10 PM $0.0082
-0.13%
$8,281 $131
Yesterday, at 9 PM $0.00777
-5.38%
$7,848 $357
Yesterday, at 8 PM $0.00821
-0.12%
$8,293 $383
Yesterday, at 7 PM $0.00822
+0.12%
$8,304 $311
Yesterday, at 6 PM $0.00821
+0.06%
$8,295 $383
Yesterday, at 5 PM $0.00821
+0.19%
$8,291 $383
Yesterday, at 4 PM $0.00822
+2.91%
$8,301 $383
Yesterday, at 3 PM $0.00803
+0.57%
$8,108 $57
Yesterday, at 2 PM $0.00799
+0.51%
$8,067 $536
Yesterday, at 1 PM $0.00795
+0.64%
$8,025 $534
Yesterday, at 12 PM $0.0079
+0.15%
$7,973 $525
Yesterday, at 11 AM $0.00789
+0.16%
$7,963 $530
Yesterday, at 10 AM $0.00788
+2.29%
$7,955 $537
Yesterday, at 9 AM $0.0077
+0.62%
$7,777 $514
Yesterday, at 8 AM $0.00765
-0.09%
$7,728 $552
Yesterday, at 7 AM $0.00766
+0.03%
$7,736 $605
Yesterday, at 6 AM $0.00766
+0.90%
$7,733 $605
Yesterday, at 5 AM $0.00766
+1.52%
$7,730 $605
Yesterday, at 4 AM $0.00754
+0.08%
$7,616 $598
Yesterday, at 3 AM $0.00754
+2.28%
$7,610 $598
Yesterday, at 2 AM $0.00669
-18.89%
$6,754 $86
Yesterday, at 1 AM $0.00825
-0.09%
$8,328 $466
Yesterday, at 12 AM $0.00825
-0.08%
$8,330 $466
Aug 23, 11 PM $0.00825
+2.91%
$8,334 $466
Aug 23, 10 PM $0.00802
-11.58%
$8,094 $440
Aug 23, 9 PM $0.00903
-0.21%
$9,116 $293
Aug 23, 8 PM $0.00905
-0.03%
$9,136 $291
Aug 23, 7 PM $0.00905
+0.06%
$9,139 $291
Aug 23, 6 PM $0.00905
+0.12%
$9,142 $309
Download