Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.00837
+0.00%
$8,454 $13
8:39 PM $0.00837
+0.00%
$8,454 $13
8:34 PM $0.00837
+0.00%
$8,454 $13
8:29 PM $0.00837
+0.00%
$8,454 $13
8:24 PM $0.00837
+0.00%
$8,454 $13
8:19 PM $0.00837
+0.00%
$8,456 $13
8:14 PM $0.00837
+0.00%
$8,456 $13
8:09 PM $0.00837
+0.00%
$8,456 $13
8:04 PM $0.00837
+0.00%
$8,456 $13
7:59 PM $0.00837
+0.00%
$8,456 $13
7:54 PM $0.00837
+0.00%
$8,456 $13
7:49 PM $0.00837
+0.00%
$8,456 $13
7:44 PM $0.00837
+0.00%
$8,456 $13
7:39 PM $0.00837
+0.00%
$8,456 $13
7:34 PM $0.00837
+0.00%
$8,456 $13
7:29 PM $0.00837
+0.00%
$8,456 $13
7:24 PM $0.00837
+0.00%
$8,456 $13
7:19 PM $0.00837
+0.00%
$8,456 $13
7:14 PM $0.00837
+0.00%
$8,456 $13
7:09 PM $0.00837
+0.00%
$8,456 $13
7:04 PM $0.00837
+0.00%
$8,456 $13
6:59 PM $0.00837
+0.00%
$8,456 $13
6:54 PM $0.00842
+0.00%
$8,499 $13
6:49 PM $0.00842
+0.00%
$8,499 $13
6:44 PM $0.00842
+0.00%
$8,499 $13
6:39 PM $0.00842
+0.00%
$8,499 $13
6:34 PM $0.00842
+0.00%
$8,499 $13
6:29 PM $0.00842
+0.00%
$8,499 $13
6:24 PM $0.00842
+0.00%
$8,499 $13
6:19 PM $0.00842
+0.00%
$8,499 $13
6:15 PM $0.00842
+0.00%
$8,499 $13
6:14 PM $0.00842
+0.00%
$8,499 $13
6:09 PM $0.00842
+0.00%
$8,499 $13
6:04 PM $0.00842
+0.00%
$8,499 $13
5:59 PM $0.00842
+0.00%
$8,499 $13
5:54 PM $0.00842
+0.00%
$8,499 $13
5:49 PM $0.00842
+0.00%
$8,499 $13
3:59 PM $0.00834
+0.00%
$8,421 $47
3:54 PM $0.0084
+0.00%
$8,485 $15
3:49 PM $0.0103
-8.87%
$10,379 $56
3:44 PM $0.00835
+0.00%
$8,434 $30
3:39 PM $0.00757
-9.32%
$7,645 $41
3:34 PM $0.00835
-0.03%
$8,431 $47
3:29 PM $0.0084
+0.00%
$8,481 $11
3:24 PM $0.00762
+0.00%
$7,690 $42
3:19 PM $0.00835
+0.00%
$8,433 $47
3:14 PM $0.00835
+0.00%
$8,431 $47
3:09 PM $0.00835
+0.00%
$8,432 $47
3:04 PM $0.00835
+0.00%
$8,434 $47
2:59 PM $0.00835
+0.00%
$8,432 $49
Download