Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0231
+0.00%
$ 19,752 $ 2,400
6:29 PM $ 0.0231
+0.00%
$ 19,754 $ 2,400
6:24 PM $ 0.0231
+0.00%
$ 19,755 $ 2,406
6:19 PM $ 0.0237
+0.00%
$ 20,244 $ 2,406
6:14 PM $ 0.0237
+0.00%
$ 20,242 $ 2,408
6:09 PM $ 0.0237
+0.00%
$ 20,240 $ 2,407
6:04 PM $ 0.0236
+0.00%
$ 20,232 $ 2,407
5:59 PM $ 0.0236
+0.00%
$ 20,231 $ 2,428
5:54 PM $ 0.0236
+0.00%
$ 20,227 $ 2,428
5:49 PM $ 0.0236
+0.00%
$ 20,217 $ 2,428
5:44 PM $ 0.0236
+0.00%
$ 20,232 $ 2,427
5:39 PM $ 0.0236
+0.00%
$ 20,234 $ 2,429
5:34 PM $ 0.0237
+0.00%
$ 20,293 $ 2,430
5:29 PM $ 0.0237
+0.00%
$ 20,299 $ 2,430
5:24 PM $ 0.0237
+0.00%
$ 20,316 $ 2,430
5:19 PM $ 0.0237
+0.00%
$ 20,311 $ 2,430
5:14 PM $ 0.0237
+0.00%
$ 20,308 $ 2,430
5:09 PM $ 0.0237
+0.00%
$ 20,306 $ 2,430
5:04 PM $ 0.0237
+0.00%
$ 20,305 $ 2,430
4:59 PM $ 0.0237
+0.00%
$ 20,317 $ 2,430
4:54 PM $ 0.0237
+0.00%
$ 20,323 $ 2,430
4:49 PM $ 0.0237
+0.00%
$ 20,322 $ 2,430
4:44 PM $ 0.0238
+0.00%
$ 20,327 $ 2,430
4:39 PM $ 0.0238
+0.00%
$ 20,326 $ 2,430
4:34 PM $ 0.0237
+0.00%
$ 20,319 $ 2,430
4:29 PM $ 0.0237
+0.00%
$ 20,319 $ 2,430
4:24 PM $ 0.0237
+0.00%
$ 20,320 $ 2,429
4:19 PM $ 0.0238
+0.00%
$ 20,324 $ 2,430
4:14 PM $ 0.0238
+0.00%
$ 20,387 $ 2,436
4:09 PM $ 0.0244
+0.00%
$ 20,916 $ 255
4:04 PM $ 0.0255
+0.00%
$ 21,814 $ 1,931
3:59 PM $ 0.0255
+0.00%
$ 21,815 $ 1,981
3:54 PM $ 0.0255
+0.00%
$ 21,816 $ 1,981
3:49 PM $ 0.0255
+0.00%
$ 21,815 $ 1,981
3:44 PM $ 0.0255
+0.00%
$ 21,818 $ 1,981
3:39 PM $ 0.0255
+0.00%
$ 21,812 $ 1,981
3:34 PM $ 0.0255
+0.00%
$ 21,814 $ 1,980
3:29 PM $ 0.0255
+0.00%
$ 21,810 $ 1,980
3:24 PM $ 0.0255
+0.00%
$ 21,808 $ 1,980
3:19 PM $ 0.0255
+0.00%
$ 21,788 $ 1,980
3:14 PM $ 0.0255
+0.00%
$ 21,791 $ 1,978
3:09 PM $ 0.0255
+0.00%
$ 21,811 $ 1,978
3:04 PM $ 0.0255
+0.00%
$ 21,814 $ 1,980
2:59 PM $ 0.0255
+0.00%
$ 21,834 $ 1,983
2:54 PM $ 0.0255
+0.00%
$ 21,825 $ 1,979
2:49 PM $ 0.0255
+0.00%
$ 21,822 $ 1,979
2:44 PM $ 0.0255
+0.00%
$ 21,847 $ 1,979
2:39 PM $ 0.0255
+0.00%
$ 21,859 $ 1,974
2:34 PM $ 0.0255
+0.00%
$ 21,859 $ 1,976
2:29 PM $ 0.0257
+0.00%
$ 22,019 $ 1,976
Download